Login or Sign Up
15:53 Dec 05
Onward Technologies Ltd.
Sector Software & Services
Industry IT Consulting & Software
Onward Technologies Ltd. Technical
Onward Technologies Ltd.
Industry IT Consulting & Software
15:53 Dec 05
Quality
75/100
High Financial Strength
Valuation
55/100
Affordable Valuation
Technical
42/100
Technically Neutral
Strength
7
Weakness
2
Opportunity
1
Threats
0
47.3
RSI
297.39
50 SMA
15.59
ADX (14)
-2.84
ROC (21)
53.18
MFI
Bullish
5
Bearish
7
| Period | Value |
|---|---|
| 5 Days | 285.78 |
| 10 Days | 283.75 |
| 20 Days | 284.64 |
| Period | Value |
|---|---|
| 50 Days | 297.39 |
| 100 Days | 314.26 |
| 200 Days | 299.01 |
Technical
15.59
11.66
47.3
28.13
-3.85
-3.85
Bearish Harami
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
287.02
Resistance 1
290.03
Resistance 2
293.17
296.18
Support 1
283.88
Support 2
280.87
277.73
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
15.59
11.66
47.3
28.13
-3.85
-3.85
Bearish Harami
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.33
1.21
1.72
0.93
Bearish Harami
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 21.22 | 11.76 | 288.40 | 1.07 | |
| 03 Dec 2025 | 13.04 | 5.06 | 285.35 | -0.11 | |
| 02 Dec 2025 | 10.77 | 6.06 | 285.65 | 1.08 | |
| 01 Dec 2025 | 27.54 | 15.70 | 282.60 | -0.32 | |
| 28 Nov 2025 | 15.45 | 9.25 | 283.50 | -3.03 | |
| 27 Nov 2025 | 25.23 | 12.32 | 292.35 | 1.14 | |
| 26 Nov 2025 | 58.54 | 22.40 | 289.05 | 6.09 | |
| 25 Nov 2025 | 20.68 | 10.16 | 272.45 | 0.44 | |
| 24 Nov 2025 | 81.70 | 59.52 | 271.25 | -3.76 | |
| 21 Nov 2025 | 191.98 | 32.73 | 281.85 | 2.72 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully