Login or Sign Up
16:01 Dec 05
Odyssey Corporation Ltd.
Sector Banking and Finance
Industry Finance (including NBFCs)
Odyssey Corporation Ltd. Technical
Odyssey Corporation Ltd.
Industry Finance (including NBFCs)
16:01 Dec 05
Quality
30/100
Low Financial Strength
Valuation
37/100
Mid Valuation
Technical
33/100
Technically Bearish
Strength
5
Weakness
3
Opportunity
0
Threats
0
46.04
RSI
8.6
50 SMA
11.83
ADX (14)
-0.49
ROC (21)
31.84
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 8.17 |
| 10 Days | 8.14 |
| 20 Days | 8.12 |
| Period | Value |
|---|---|
| 50 Days | 8.6 |
| 100 Days | 9.69 |
| 200 Days | 13.93 |
Technical
11.83
0.58
46.04
-28.49
-0.10
-0.10
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
8.12
Resistance 1
8.32
Resistance 2
8.54
8.74
Support 1
7.90
Support 2
7.70
7.48
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
11.83
0.58
46.04
-28.49
-0.10
-0.10
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
2.23
-0.19
0.33
0.36
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 15.90 | 14.46 | 8.09 | -2.29 | |
| 03 Dec 2025 | 6.63 | 5.19 | 8.28 | -0.96 | |
| 02 Dec 2025 | 40.76 | 34.08 | 8.36 | 4.5 | |
| 01 Dec 2025 | 50.08 | 40.76 | 8.00 | -1.6 | |
| 28 Nov 2025 | 171.80 | 167.35 | 8.13 | 0.99 | |
| 27 Nov 2025 | 13.52 | 10.77 | 8.05 | -3.71 | |
| 26 Nov 2025 | 19.22 | 9.73 | 8.36 | 4.37 | |
| 25 Nov 2025 | 24.73 | 20.02 | 8.01 | 0 | |
| 24 Nov 2025 | 146.74 | 118.00 | 8.01 | -0.74 | |
| 21 Nov 2025 | 32.40 | 20.44 | 8.07 | -2.77 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully