Login or Sign Up
15:58 Dec 12
Newgen Software Technologies Ltd.
Sector Software & Services
Industry IT Consulting & Software
Newgen Software Technologies Ltd. Technical
Newgen Software Technologies Ltd.
Industry IT Consulting & Software
15:58 Dec 12
Quality
66/100
High Financial Strength
Valuation
30/100
Mid Valuation
Technical
32/100
Technically Bearish
Strength
8
Weakness
4
Opportunity
0
Threats
0
40.94
RSI
904.46
50 SMA
21.14
ADX (14)
-11.12
ROC (21)
42.87
MFI
Bullish
2
Bearish
10
| Period | Value |
|---|---|
| 5 Days | 847.05 |
| 10 Days | 864.65 |
| 20 Days | 882.42 |
| Period | Value |
|---|---|
| 50 Days | 904.46 |
| 100 Days | 894.3 |
| 200 Days | 984.94 |
Technical
21.14
28
40.94
-87.83
-19.12
-19.12
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
856.22
Resistance 1
863.63
Resistance 2
870.17
877.58
Support 1
849.68
Support 2
842.27
835.73
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
21.14
28
40.94
-87.83
-19.12
-19.12
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.8
1.29
1.31
0.98
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Dec 2025 | 153.92 | 62.04 | 857.10 | 0.78 | |
| 11 Dec 2025 | 211.11 | 70.03 | 850.50 | 1.61 | |
| 10 Dec 2025 | 200.83 | 72.76 | 837.00 | -0.94 | |
| 09 Dec 2025 | 442.42 | 134.77 | 844.90 | -0.1 | |
| 08 Dec 2025 | 565.90 | 277.24 | 845.75 | -3.78 | |
| 04 Dec 2025 | 588.17 | 177.75 | 901.00 | 2.4 | |
| 03 Dec 2025 | 198.23 | 68.51 | 879.85 | 0.98 | |
| 02 Dec 2025 | 140.69 | 64.54 | 871.35 | -0.99 | |
| 01 Dec 2025 | 149.15 | 54.68 | 880.05 | -0.12 | |
| 28 Nov 2025 | 303.21 | 104.18 | 881.15 | 0.09 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully