Login or Sign Up
15:59 Dec 05
Newgen Software Technologies Ltd.
Sector Software & Services
Industry IT Consulting & Software
Newgen Software Technologies Ltd. Technical
Newgen Software Technologies Ltd.
Industry IT Consulting & Software
15:59 Dec 05
Quality
66/100
High Financial Strength
Valuation
30/100
Expensive Valuation
Technical
33/100
Technically Bearish
Strength
8
Weakness
4
Opportunity
0
Threats
0
42.42
RSI
908.56
50 SMA
29.28
ADX (14)
-7.98
ROC (21)
46.99
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 882.25 |
| 10 Days | 882.88 |
| 20 Days | 910.14 |
| Period | Value |
|---|---|
| 50 Days | 908.56 |
| 100 Days | 904.3 |
| 200 Days | 988.33 |
Technical
29.28
27.4
42.42
-51.4
-12.33
-12.33
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
890.87
Resistance 1
906.13
Resistance 2
933.27
948.53
Support 1
863.73
Support 2
848.47
821.33
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
29.28
27.4
42.42
-51.4
-12.33
-12.33
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.63
1.07
1.27
0.97
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 588.17 | 177.75 | 901.00 | 2.4 | |
| 03 Dec 2025 | 198.23 | 68.51 | 879.85 | 0.98 | |
| 02 Dec 2025 | 140.69 | 64.54 | 871.35 | -0.99 | |
| 01 Dec 2025 | 149.15 | 54.68 | 880.05 | -0.12 | |
| 28 Nov 2025 | 303.21 | 104.18 | 881.15 | 0.09 | |
| 27 Nov 2025 | 206.55 | 103.52 | 880.35 | -1.36 | |
| 26 Nov 2025 | 304.53 | 89.76 | 892.50 | 2.12 | |
| 24 Nov 2025 | 544.98 | 152.82 | 889.55 | -1.38 | |
| 21 Nov 2025 | 227.00 | 94.03 | 902.00 | -1.79 | |
| 19 Nov 2025 | 846.35 | 179.03 | 921.00 | 0.17 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully