Login or Sign Up
15:57 Feb 01
Nazara Technologies Ltd.
Sector Software & Services
Industry Internet Software & Services
Nazara Technologies Ltd. Technical
Nazara Technologies Ltd.
Industry Internet Software & Services
15:57 Feb 01
Quality
32/100
Low Financial Strength
Valuation
27/100
Expensive Valuation
Technical
52/100
Technically Neutral
Strength
5
Weakness
10
Opportunity
0
Threats
1
59.36
RSI
257.27
50 SMA
28.03
ADX (14)
3.53
ROC (21)
59.84
MFI
Bullish
11
Bearish
1
| Period | Value |
|---|---|
| 5 Days | 282.69 |
| 10 Days | 278.69 |
| 20 Days | 276.72 |
| Period | Value |
|---|---|
| 50 Days | 257.27 |
| 100 Days | 263.65 |
| 200 Days | 288.39 |
Technical
28.03
11.31
59.36
41.21
7.10
7.10
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
280.95
Resistance 1
291.25
Resistance 2
299.30
309.60
Support 1
272.90
Support 2
262.60
254.55
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
28.03
11.31
59.36
41.21
7.10
7.10
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.4
0.28
0.35
0.91
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 01 Feb 2026 | 2,268.49 | 864.78 | 0 | 0 | |
| 30 Jan 2026 | 1,073.33 | 448.50 | 284.40 | -1.73 | |
| 29 Jan 2026 | 2,245.16 | 1,131.34 | 289.40 | 3.6 | |
| 28 Jan 2026 | 1,751.04 | 437.06 | 279.35 | 0.81 | |
| 27 Jan 2026 | 2,529.19 | 974.05 | 277.10 | -0.29 | |
| 22 Jan 2026 | 3,283.97 | 1,251.78 | 286.00 | 3.19 | |
| 21 Jan 2026 | 4,521.30 | 1,758.82 | 277.15 | 3.51 | |
| 20 Jan 2026 | 3,322.70 | 908.69 | 267.75 | 1.17 | |
| 19 Jan 2026 | 976.20 | 362.15 | 264.65 | -1.43 | |
| 16 Jan 2026 | 1,642.19 | 666.64 | 268.50 | -0.13 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully