Login or Sign Up
15:49 Dec 05
Nazara Technologies Ltd.
Sector Software & Services
Industry Internet Software & Services
Nazara Technologies Ltd. Technical
Nazara Technologies Ltd.
Industry Internet Software & Services
15:49 Dec 05
Quality
34/100
Low Financial Strength
Valuation
29/100
Expensive Valuation
Technical
32/100
Technically Bearish
Strength
4
Weakness
14
Opportunity
0
Threats
1
31.89
RSI
264.4
50 SMA
14.94
ADX (14)
-7.92
ROC (21)
33.13
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 242.8 |
| 10 Days | 248.66 |
| 20 Days | 257.24 |
| Period | Value |
|---|---|
| 50 Days | 264.4 |
| 100 Days | 289.81 |
| 200 Days | 283.75 |
Technical
14.94
7.97
31.89
-121.18
-6.91
-6.91
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
242.53
Resistance 1
244.07
Resistance 2
246.98
248.52
Support 1
239.62
Support 2
238.08
235.17
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
14.94
7.97
31.89
-121.18
-6.91
-6.91
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-0.19
0.61
0.56
0.88
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 349.14 | 187.37 | 242.65 | -0.47 | |
| 03 Dec 2025 | 523.01 | 234.20 | 243.80 | 0.49 | |
| 02 Dec 2025 | 788.66 | 426.66 | 242.60 | -0.49 | |
| 01 Dec 2025 | 980.21 | 453.08 | 243.80 | -4.6 | |
| 28 Nov 2025 | 727.75 | 391.32 | 255.55 | 0.65 | |
| 27 Nov 2025 | 401.21 | 213.61 | 253.90 | 0.14 | |
| 26 Nov 2025 | 1,814.81 | 1,398.89 | 253.55 | 0.1 | |
| 25 Nov 2025 | 423.36 | 180.63 | 253.30 | -1.17 | |
| 24 Nov 2025 | 843.04 | 507.83 | 256.30 | -1.21 | |
| 21 Nov 2025 | 1,407.00 | 1,062.33 | 259.45 | -1.59 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully