Login or Sign Up
15:59 Dec 12
Muthoot Microfin Ltd.
Sector Banking and Finance
Industry Microfinance Institutions
Muthoot Microfin Ltd. Technical
Muthoot Microfin Ltd.
Industry Microfinance Institutions
15:59 Dec 12
Quality
43/100
Medium Financial Strength
Valuation
39/100
Mid Valuation
Technical
59/100
Technically Neutral
Strength
7
Weakness
7
Opportunity
1
Threats
0
45.82
RSI
172.79
50 SMA
24.36
ADX (14)
5.56
ROC (21)
76.32
MFI
Bullish
6
Bearish
6
| Period | Value |
|---|---|
| 5 Days | 176.68 |
| 10 Days | 180.83 |
| 20 Days | 181.26 |
| Period | Value |
|---|---|
| 50 Days | 172.79 |
| 100 Days | 167.34 |
| 200 Days | 152.69 |
Technical
24.36
6.63
45.82
-57.37
1.53
1.53
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
175.26
Resistance 1
177.03
Resistance 2
178.97
180.74
Support 1
173.32
Support 2
171.55
169.61
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
24.36
6.63
45.82
-57.37
1.53
1.53
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.29
1.19
1.17
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Dec 2025 | 140.32 | 65.41 | 175.08 | 0.06 | |
| 11 Dec 2025 | 115.04 | 43.92 | 174.98 | -0.64 | |
| 10 Dec 2025 | 159.74 | 63.90 | 176.10 | -1.03 | |
| 09 Dec 2025 | 460.00 | 237.38 | 177.93 | -0.77 | |
| 08 Dec 2025 | 306.94 | 166.32 | 179.31 | -3.01 | |
| 04 Dec 2025 | 133.17 | 57.22 | 182.94 | -0.18 | |
| 03 Dec 2025 | 188.99 | 86.55 | 183.27 | -1.53 | |
| 02 Dec 2025 | 352.53 | 149.96 | 186.12 | -0.85 | |
| 01 Dec 2025 | 409.81 | 179.27 | 187.72 | -3.71 | |
| 28 Nov 2025 | 559.75 | 176.53 | 194.96 | -0.66 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully