Login or Sign Up
15:40 Dec 05
Munish Forge Ltd.
Sector General Industrials
Industry Castings & Forgings
Munish Forge Ltd. Technical
Munish Forge Ltd.
Industry Castings & Forgings
15:40 Dec 05
Quality
0/100
Not Eligible
Valuation
28/100
Expensive Valuation
Technical
20/100
Technically Bearish
Strength
5
Weakness
1
Opportunity
0
Threats
0
47.14
RSI
0
50 SMA
14.71
ADX (14)
-15
ROC (21)
42.68
MFI
Bullish
8
Bearish
4
| Period | Value |
|---|---|
| 5 Days | 109.57 |
| 10 Days | 109.28 |
| 20 Days | 110.37 |
| Period | Value |
|---|---|
| 50 Days | 0 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
14.71
6.11
47.14
-10.74
-3.80
-3.80
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
110.30
Resistance 1
111.35
Resistance 2
113.05
114.10
Support 1
108.60
Support 2
107.55
105.85
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
14.71
6.11
47.14
-10.74
-3.80
-3.80
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.68
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 27.60 | 27.60 | 109.50 | -0.99 | |
| 03 Dec 2025 | 39.60 | 25.20 | 110.60 | 1.37 | |
| 02 Dec 2025 | 15.60 | 15.60 | 109.10 | 0.09 | |
| 01 Dec 2025 | 21.60 | 18.00 | 109.00 | -0.23 | |
| 28 Nov 2025 | 72.00 | 45.60 | 109.25 | -2.11 | |
| 27 Nov 2025 | 45.60 | 36.00 | 111.60 | -0.62 | |
| 26 Nov 2025 | 49.20 | 40.80 | 112.30 | 2.89 | |
| 24 Nov 2025 | 40.80 | 30.00 | 102.70 | -2.1 | |
| 21 Nov 2025 | 156.00 | 106.80 | 104.90 | -6.05 | |
| 19 Nov 2025 | 76.80 | 57.60 | 106.95 | 0.33 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully