Login or Sign Up
15:47 Jan 20
Munish Forge Ltd.
Sector General Industrials
Industry Castings & Forgings
Munish Forge Ltd. Technical
Munish Forge Ltd.
Industry Castings & Forgings
15:47 Jan 20
Quality
0/100
Not Eligible
Valuation
29/100
Expensive Valuation
Technical
15/100
Technically Bearish
Strength
5
Weakness
2
Opportunity
0
Threats
0
40.18
RSI
105.45
50 SMA
9.94
ADX (14)
-11.08
ROC (21)
46.91
MFI
Bullish
4
Bearish
8
| Period | Value |
|---|---|
| 5 Days | 93.6 |
| 10 Days | 96.13 |
| 20 Days | 99.25 |
| Period | Value |
|---|---|
| 50 Days | 105.45 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
9.94
5.66
40.18
-115.96
-4.00
-4.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
92.47
Resistance 1
94.98
Resistance 2
97.67
100.18
Support 1
89.78
Support 2
87.27
84.58
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
9.94
5.66
40.18
-115.96
-4.00
-4.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.88
-0.17
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 20 Jan 2026 | 15.60 | 13.20 | 92.30 | 6.89 | |
| 19 Jan 2026 | 75.60 | 61.20 | 86.35 | -9.91 | |
| 16 Jan 2026 | 34.80 | 33.60 | 95.85 | 0.37 | |
| 14 Jan 2026 | 48.00 | 48.00 | 95.50 | -2.55 | |
| 13 Jan 2026 | 54.00 | 54.00 | 98.00 | -1.06 | |
| 09 Jan 2026 | 1.20 | 1.20 | 95.50 | -0.26 | |
| 08 Jan 2026 | 19.20 | 15.60 | 95.75 | -4.25 | |
| 06 Jan 2026 | 10.80 | 9.60 | 103.00 | -0.05 | |
| 05 Jan 2026 | 18.00 | 13.20 | 103.05 | -0.58 | |
| 02 Jan 2026 | 88.80 | 80.40 | 103.65 | 0.63 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully