Login or Sign Up
15:56 Dec 05
MRF Ltd.
Sector Automobiles & Auto Components
Industry Auto Tyres & Rubber Products
MRF Ltd. Technical
MRF Ltd.
Industry Auto Tyres & Rubber Products
15:56 Dec 05
Quality
64/100
High Financial Strength
Valuation
36/100
Mid Valuation
Technical
49/100
Technically Neutral
Strength
5
Weakness
1
Opportunity
1
Threats
0
45.32
RSI
155359.5
50 SMA
13.74
ADX (14)
-2.57
ROC (21)
53.96
MFI
Bullish
5
Bearish
7
| Period | Value |
|---|---|
| 5 Days | 153160 |
| 10 Days | 153669.5 |
| 20 Days | 154813 |
| Period | Value |
|---|---|
| 50 Days | 155359.5 |
| 100 Days | 151353.05 |
| 200 Days | 139426.36 |
Technical
13.74
2565.48
45.32
-56.3
-859.79
-859.79
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
153,436.67
Resistance 1
154,073.33
Resistance 2
154,936.67
155,573.33
Support 1
152,573.33
Support 2
151,936.67
151,073.33
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
13.74
2565.48
45.32
-56.3
-859.79
-859.79
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-0.5
0.33
0.83
0.58
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 3.17 | 1.16 | 153,625.00 | 1.04 | |
| 03 Dec 2025 | 3.89 | 1.92 | 152,040.00 | -1.6 | |
| 02 Dec 2025 | 7.32 | 3.02 | 154,505.00 | 1.37 | |
| 01 Dec 2025 | 3.13 | 0.95 | 152,420.00 | 0 | |
| 28 Nov 2025 | 3.56 | 1.53 | 152,420.00 | -0.87 | |
| 27 Nov 2025 | 2.34 | 0.90 | 153,750.00 | -0.48 | |
| 26 Nov 2025 | 3.67 | 1.40 | 154,490.00 | -0.19 | |
| 25 Nov 2025 | 3.07 | 1.25 | 154,780.00 | -0.43 | |
| 24 Nov 2025 | 13.72 | 6.79 | 155,455.00 | 1.98 | |
| 21 Nov 2025 | 7.02 | 2.07 | 152,435.00 | 0.32 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully