Login or Sign Up
15:58 Dec 05
Motisons Jewellers Ltd.
Sector Textiles Apparels & Accessories
Industry Gems & Jewellery
Motisons Jewellers Ltd. Technical
Motisons Jewellers Ltd.
Industry Gems & Jewellery
15:58 Dec 05
Quality
70/100
High Financial Strength
Valuation
35/100
Mid Valuation
Technical
39/100
Technically Neutral
Strength
8
Weakness
6
Opportunity
0
Threats
0
44.53
RSI
17.09
50 SMA
17.89
ADX (14)
-0.24
ROC (21)
69.96
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 16.62 |
| 10 Days | 16.72 |
| 20 Days | 16.59 |
| Period | Value |
|---|---|
| 50 Days | 17.09 |
| 100 Days | 18.53 |
| 200 Days | 18.6 |
Technical
17.89
0.71
44.53
-37.78
-0.13
-0.13
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
16.46
Resistance 1
16.66
Resistance 2
16.85
17.05
Support 1
16.27
Support 2
16.07
15.88
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
17.89
0.71
44.53
-37.78
-0.13
-0.13
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.15
1.56
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 2,317.55 | 782.15 | 16.41 | 0.18 | |
| 03 Dec 2025 | 2,268.94 | 871.13 | 16.38 | -2.67 | |
| 02 Dec 2025 | 906.20 | 524.59 | 16.83 | -1 | |
| 01 Dec 2025 | 2,223.95 | 1,497.74 | 17.00 | -0.7 | |
| 28 Nov 2025 | 2,486.24 | 1,273.82 | 17.12 | 0.71 | |
| 27 Nov 2025 | 2,838.97 | 1,172.92 | 17.00 | 1.92 | |
| 26 Nov 2025 | 1,460.04 | 467.47 | 16.68 | 1.46 | |
| 24 Nov 2025 | 8,123.83 | 3,423.22 | 16.90 | -0.3 | |
| 21 Nov 2025 | 24,772.34 | 8,546.12 | 16.95 | 6.74 | |
| 19 Nov 2025 | 2,074.81 | 1,571.31 | 16.00 | -3.61 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully