Login or Sign Up
16:01 Dec 05
Mitshi India Ltd.
Sector Commercial Services & Supplies
Industry Commodity Trading & Distribution
Technical
Industry
16:01 Dec 05
Quality
0/100
Valuation
0/100
Technical
0/100
Strength
5
Weakness
9
Opportunity
0
Threats
0
RSI
14.78
50 SMA
12.71
ADX (14)
ROC (21)
MFI
Bullish
4
Bearish
8
| Period | Value |
|---|---|
| 5 Days | 14.74 |
| 10 Days | 14.71 |
| 20 Days | 14.78 |
| Period | Value |
|---|---|
| 50 Days | 14.78 |
| 100 Days | 14.87 |
| 200 Days | 15.21 |
Technical
12.71
1.33
49.89
-125.71
-0.02
-0.02
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
14.28
Resistance 1
15.45
Resistance 2
16.17
17.34
Support 1
13.56
Support 2
12.39
11.67
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
12.71
1.33
49.89
-125.71
-0.02
-0.02
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-2.65
0.22
0.26
0.27
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 3.98 | 3.63 | 14.53 | -3.77 | |
| 03 Dec 2025 | 0.15 | 0.15 | 15.10 | 1 | |
| 02 Dec 2025 | 9.03 | 8.66 | 14.95 | 3.96 | |
| 01 Dec 2025 | 0.50 | 0.30 | 14.38 | -0.76 | |
| 28 Nov 2025 | 0.48 | 0.45 | 14.49 | -2.95 | |
| 27 Nov 2025 | 0.38 | 0.28 | 14.93 | 5.44 | |
| 26 Nov 2025 | 0.10 | 0.10 | 14.16 | -5.03 | |
| 25 Nov 2025 | 0.27 | 0.20 | 14.91 | -0.4 | |
| 24 Nov 2025 | 0.02 | 0.02 | 14.97 | 0.88 | |
| 21 Nov 2025 | 0.23 | 0.23 | 14.84 | 4.88 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully