Login or Sign Up
15:57 Dec 05
Mazda Ltd.
Sector General Industrials
Industry Industrial Machinery
Mazda Ltd. Technical
Mazda Ltd.
Industry Industrial Machinery
15:57 Dec 05
Quality
45/100
Medium Financial Strength
Valuation
39/100
Mid Valuation
Technical
47/100
Technically Neutral
Strength
3
Weakness
7
Opportunity
0
Threats
0
35.3
RSI
264.27
50 SMA
28.91
ADX (14)
-11.97
ROC (21)
47.2
MFI
Bullish
1
Bearish
11
| Period | Value |
|---|---|
| 5 Days | 235.43 |
| 10 Days | 236.26 |
| 20 Days | 244.17 |
| Period | Value |
|---|---|
| 50 Days | 264.27 |
| 100 Days | 274.88 |
| 200 Days | 260.81 |
Technical
28.91
10.04
35.3
-60.77
-8.99
-8.99
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
238.13
Resistance 1
242.76
Resistance 2
250.02
254.65
Support 1
230.87
Support 2
226.24
218.98
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
28.91
10.04
35.3
-60.77
-8.99
-8.99
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.14
1.43
1.05
0.82
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 77.69 | 29.53 | 239.09 | 3.19 | |
| 03 Dec 2025 | 18.65 | 11.57 | 231.70 | -2.18 | |
| 02 Dec 2025 | 18.48 | 10.23 | 236.86 | 1.22 | |
| 01 Dec 2025 | 20.49 | 14.69 | 234.01 | -1.22 | |
| 28 Nov 2025 | 6.35 | 4.75 | 236.90 | -0.46 | |
| 27 Nov 2025 | 18.32 | 9.69 | 238.00 | -0.75 | |
| 26 Nov 2025 | 25.15 | 14.60 | 239.80 | 2.63 | |
| 24 Nov 2025 | 20.58 | 12.88 | 237.05 | -2.35 | |
| 21 Nov 2025 | 14.58 | 6.53 | 242.75 | -1 | |
| 19 Nov 2025 | 9.98 | 7.13 | 246.35 | -1.48 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully