Login or Sign Up
14:08 Jan 21
Mazda Ltd.
Sector General Industrials
Industry Industrial Machinery
Mazda Ltd. Technical
Mazda Ltd.
Industry Industrial Machinery
14:08 Jan 21
Quality
45/100
Medium Financial Strength
Valuation
41/100
Mid Valuation
Technical
30/100
Technically Bearish
Strength
3
Weakness
8
Opportunity
1
Threats
0
28.69
RSI
226.24
50 SMA
28.52
ADX (14)
-8.49
ROC (21)
31.08
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 202.82 |
| 10 Days | 207.44 |
| 20 Days | 212.72 |
| Period | Value |
|---|---|
| 50 Days | 226.24 |
| 100 Days | 252.55 |
| 200 Days | 257.21 |
Technical
28.52
8.4
28.69
-189.59
-7.18
-7.18
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
196.95
Resistance 1
200.88
Resistance 2
205.82
209.75
Support 1
192.01
Support 2
188.08
183.14
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
28.52
8.4
28.69
-189.59
-7.18
-7.18
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
2.17
1.71
1.12
0.88
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 20 Jan 2026 | 34.63 | 30.34 | 195.95 | -2.23 | |
| 19 Jan 2026 | 13.10 | 8.99 | 200.41 | -1.79 | |
| 16 Jan 2026 | 10.03 | 5.66 | 204.06 | -1.17 | |
| 14 Jan 2026 | 13.26 | 9.45 | 206.48 | -0.35 | |
| 13 Jan 2026 | 9.25 | 5.92 | 207.21 | -0.35 | |
| 09 Jan 2026 | 7.61 | 3.87 | 212.78 | 2.73 | |
| 08 Jan 2026 | 15.06 | 9.69 | 207.13 | -4.22 | |
| 06 Jan 2026 | 11.97 | 8.62 | 216.23 | -1.87 | |
| 05 Jan 2026 | 6.58 | 3.66 | 220.35 | -1.28 | |
| 02 Jan 2026 | 15.93 | 9.36 | 223.21 | 1.61 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully