Login or Sign Up
14:09 Jan 21
Lokesh Machines Ltd.
Sector General Industrials
Industry Industrial Machinery
Lokesh Machines Ltd. Technical
Lokesh Machines Ltd.
Industry Industrial Machinery
14:09 Jan 21
Quality
32/100
Low Financial Strength
Valuation
29/100
Expensive Valuation
Technical
38/100
Technically Neutral
Strength
5
Weakness
9
Opportunity
0
Threats
0
44.09
RSI
168.39
50 SMA
21.73
ADX (14)
1.72
ROC (21)
79.31
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 179.51 |
| 10 Days | 180.69 |
| 20 Days | 174.45 |
| Period | Value |
|---|---|
| 50 Days | 168.39 |
| 100 Days | 181.1 |
| 200 Days | 183.57 |
Technical
21.73
11.18
44.09
-55.74
3.25
3.25
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
167.76
Resistance 1
173.33
Resistance 2
182.36
187.93
Support 1
158.73
Support 2
153.16
144.13
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
21.73
11.18
44.09
-55.74
3.25
3.25
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.29
1.77
1.06
0.53
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 20 Jan 2026 | 133.31 | 56.13 | 164.29 | -7.57 | |
| 19 Jan 2026 | 107.77 | 39.01 | 177.75 | -6.74 | |
| 16 Jan 2026 | 111.33 | 42.18 | 190.60 | 3.24 | |
| 14 Jan 2026 | 106.18 | 36.31 | 184.61 | 2.38 | |
| 13 Jan 2026 | 88.20 | 32.05 | 180.32 | 0.57 | |
| 09 Jan 2026 | 143.57 | 37.94 | 186.40 | 5.86 | |
| 08 Jan 2026 | 87.23 | 34.30 | 176.08 | -2.48 | |
| 06 Jan 2026 | 231.83 | 48.97 | 186.99 | -1.85 | |
| 05 Jan 2026 | 1,715.68 | 171.65 | 190.52 | 12.5 | |
| 02 Jan 2026 | 17.11 | 8.71 | 169.35 | -0.64 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully