Login or Sign Up
15:51 Dec 05
Lokesh Machines Ltd.
Sector General Industrials
Industry Industrial Machinery
Lokesh Machines Ltd. Technical
Lokesh Machines Ltd.
Industry Industrial Machinery
15:51 Dec 05
Quality
37/100
Medium Financial Strength
Valuation
31/100
Mid Valuation
Technical
34/100
Technically Bearish
Strength
6
Weakness
9
Opportunity
0
Threats
0
32.34
RSI
181
50 SMA
34.11
ADX (14)
-18.08
ROC (21)
12.78
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 150.11 |
| 10 Days | 154.15 |
| 20 Days | 166.3 |
| Period | Value |
|---|---|
| 50 Days | 181 |
| 100 Days | 192.62 |
| 200 Days | 182.87 |
Technical
34.11
8.9
32.34
-95.52
-10.06
-10.06
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
150.37
Resistance 1
153.28
Resistance 2
157.80
160.71
Support 1
145.85
Support 2
142.94
138.42
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
34.11
8.9
32.34
-95.52
-10.06
-10.06
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.99
1.11
1.07
0.48
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 56.25 | 20.09 | 150.62 | 0.23 | |
| 03 Dec 2025 | 72.42 | 28.43 | 150.27 | 2.76 | |
| 02 Dec 2025 | 148.24 | 89.84 | 146.24 | -5.43 | |
| 01 Dec 2025 | 40.53 | 19.64 | 154.64 | -2.33 | |
| 28 Nov 2025 | 59.82 | 32.53 | 158.33 | 3.36 | |
| 27 Nov 2025 | 187.05 | 105.24 | 153.19 | -4.97 | |
| 26 Nov 2025 | 37.34 | 17.72 | 161.21 | 2.23 | |
| 24 Nov 2025 | 87.58 | 37.36 | 160.55 | -6.01 | |
| 21 Nov 2025 | 48.40 | 24.75 | 170.82 | 1.61 | |
| 19 Nov 2025 | 43.05 | 22.38 | 177.74 | 0.2 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully