Login or Sign Up
15:59 Dec 05
LIC Housing Finance Ltd.
Sector Banking and Finance
Industry Housing Finance
LIC Housing Finance Ltd. Technical
LIC Housing Finance Ltd.
Industry Housing Finance
15:59 Dec 05
Quality
64/100
High Financial Strength
Valuation
50/100
Affordable Valuation
Technical
34/100
Technically Bearish
Strength
7
Weakness
7
Opportunity
0
Threats
0
33.85
RSI
566.69
50 SMA
22.58
ADX (14)
-4.97
ROC (21)
34.26
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 548.69 |
| 10 Days | 549.26 |
| 20 Days | 557.35 |
| Period | Value |
|---|---|
| 50 Days | 566.69 |
| 100 Days | 574.27 |
| 200 Days | 577.32 |
Technical
22.58
8.41
33.85
-101.27
-6.61
-6.61
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
543.90
Resistance 1
548.75
Resistance 2
555.70
560.55
Support 1
536.95
Support 2
532.10
525.15
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
22.58
8.41
33.85
-101.27
-6.61
-6.61
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.39
0.98
1.41
1.24
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 1,547.39 | 1,089.22 | 546.95 | -0.45 | |
| 03 Dec 2025 | 1,627.29 | 1,157.75 | 549.40 | -0.95 | |
| 02 Dec 2025 | 2,401.02 | 1,865.23 | 554.65 | 0.73 | |
| 01 Dec 2025 | 289.71 | 135.88 | 550.65 | 0.28 | |
| 28 Nov 2025 | 618.50 | 444.77 | 549.10 | -0.21 | |
| 27 Nov 2025 | 913.61 | 625.47 | 550.25 | -1 | |
| 26 Nov 2025 | 1,867.91 | 1,384.66 | 555.80 | 1.4 | |
| 24 Nov 2025 | 1,533.25 | 1,059.08 | 545.95 | 0.01 | |
| 21 Nov 2025 | 1,257.82 | 740.46 | 545.90 | -1.6 | |
| 19 Nov 2025 | 940.69 | 383.70 | 563.60 | -0.7 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully