Login or Sign Up
15:49 Dec 05
Ksolves India Ltd.
Sector Software & Services
Industry IT Consulting & Software
Ksolves India Ltd. Technical
Ksolves India Ltd.
Industry IT Consulting & Software
15:49 Dec 05
Quality
46/100
Medium Financial Strength
Valuation
37/100
Mid Valuation
Technical
33/100
Technically Bearish
Strength
8
Weakness
4
Opportunity
0
Threats
0
38.39
RSI
313.62
50 SMA
17.86
ADX (14)
-5.52
ROC (21)
22.59
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 304.09 |
| 10 Days | 303.16 |
| 20 Days | 307.17 |
| Period | Value |
|---|---|
| 50 Days | 313.62 |
| 100 Days | 320.2 |
| 200 Days | 352.06 |
Technical
17.86
8.19
38.39
-128.52
-3.73
-3.73
Hammer
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
299.47
Resistance 1
304.08
Resistance 2
308.02
312.63
Support 1
295.53
Support 2
290.92
286.98
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
17.86
8.19
38.39
-128.52
-3.73
-3.73
Hammer
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.52
1.06
1.03
0.55
Hammer
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 22.00 | 14.21 | 300.70 | -0.23 | |
| 03 Dec 2025 | 26.67 | 15.12 | 301.40 | -2.35 | |
| 02 Dec 2025 | 20.22 | 14.06 | 308.65 | -0.29 | |
| 01 Dec 2025 | 20.77 | 12.31 | 309.55 | 0.28 | |
| 28 Nov 2025 | 41.83 | 24.74 | 308.70 | 3.4 | |
| 27 Nov 2025 | 27.39 | 17.56 | 298.55 | -1.45 | |
| 26 Nov 2025 | 19.05 | 11.07 | 302.95 | 0.65 | |
| 24 Nov 2025 | 40.64 | 31.49 | 299.95 | -2.41 | |
| 21 Nov 2025 | 20.60 | 13.21 | 307.35 | -1.08 | |
| 19 Nov 2025 | 20.38 | 11.44 | 310.05 | -0.37 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully