Login or Sign Up
16:01 Dec 05
Krishanveer Forge Ltd.
Sector General Industrials
Industry Castings & Forgings
Krishanveer Forge Ltd. Technical
Krishanveer Forge Ltd.
Industry Castings & Forgings
16:01 Dec 05
Quality
0/100
Not Eligible
Valuation
45/100
Mid Valuation
Technical
61/100
Technically Moderately Bullish
Strength
12
Weakness
0
Opportunity
0
Threats
0
51.35
RSI
138
50 SMA
25.42
ADX (14)
-1.01
ROC (21)
56.16
MFI
Bullish
10
Bearish
2
| Period | Value |
|---|---|
| 5 Days | 137.81 |
| 10 Days | 136.99 |
| 20 Days | 135.64 |
| Period | Value |
|---|---|
| 50 Days | 138 |
| 100 Days | 134.72 |
| 200 Days | 110.82 |
Technical
25.42
6.95
51.35
71.27
-0.12
-0.12
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
137.53
Resistance 1
140.07
Resistance 2
142.43
144.97
Support 1
135.17
Support 2
132.63
130.27
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
25.42
6.95
51.35
71.27
-0.12
-0.12
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-0.02
0.05
0.97
0.67
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 4.83 | 3.99 | 138.15 | 0.11 | |
| 03 Dec 2025 | 0.03 | 0.02 | 138.00 | 0.07 | |
| 02 Dec 2025 | 0.34 | 0.28 | 137.90 | 0.44 | |
| 01 Dec 2025 | 1.89 | 1.87 | 137.30 | 2.69 | |
| 28 Nov 2025 | 2.00 | 1.52 | 133.70 | -2.98 | |
| 27 Nov 2025 | 0.53 | 0.29 | 137.80 | 0.18 | |
| 26 Nov 2025 | 1.66 | 0.89 | 137.55 | 0.26 | |
| 25 Nov 2025 | 5.43 | 4.31 | 137.20 | 1.97 | |
| 24 Nov 2025 | 3.08 | 2.30 | 134.55 | 5.41 | |
| 21 Nov 2025 | 4.56 | 2.71 | 127.65 | -4.38 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully