Login or Sign Up
16:01 Feb 03
Krishanveer Forge Ltd.
Sector General Industrials
Industry Castings & Forgings
Krishanveer Forge Ltd. Technical
Krishanveer Forge Ltd.
Industry Castings & Forgings
16:01 Feb 03
Quality
0/100
Not Eligible
Valuation
43/100
Mid Valuation
Technical
55/100
Technically Neutral
Strength
12
Weakness
0
Opportunity
0
Threats
0
45.19
RSI
137.82
50 SMA
19.46
ADX (14)
-8.57
ROC (21)
27.86
MFI
Bullish
9
Bearish
3
| Period | Value |
|---|---|
| 5 Days | 131.76 |
| 10 Days | 129.94 |
| 20 Days | 133.54 |
| Period | Value |
|---|---|
| 50 Days | 137.82 |
| 100 Days | 138.28 |
| 200 Days | 122.54 |
Technical
19.46
10.56
45.19
-31.15
-2.48
-2.48
Bearish Engulfing
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
131.90
Resistance 1
135.80
Resistance 2
140.90
144.80
Support 1
126.80
Support 2
122.90
117.80
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
19.46
10.56
45.19
-31.15
-2.48
-2.48
Bearish Engulfing
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.49
0.78
0.86
0.64
Bearish Engulfing
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 02 Feb 2026 | 0.05 | 0.05 | 135.00 | 1.81 | |
| 01 Feb 2026 | 1.28 | 0.65 | 132.60 | 1.69 | |
| 30 Jan 2026 | 0.94 | 0.93 | 130.40 | 0.23 | |
| 29 Jan 2026 | 1.05 | 1.05 | 130.10 | 3.13 | |
| 28 Jan 2026 | 2.92 | 2.14 | 126.15 | 0.08 | |
| 27 Jan 2026 | 3.87 | 3.53 | 126.05 | -5.44 | |
| 22 Jan 2026 | 1.08 | 0.66 | 131.00 | 5.56 | |
| 21 Jan 2026 | 0.20 | 0.16 | 124.10 | -2.9 | |
| 20 Jan 2026 | 1.53 | 1.44 | 127.80 | -5.33 | |
| 19 Jan 2026 | 0.12 | 0.12 | 135.00 | -2.77 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully