Login or Sign Up
15:59 Dec 12
Kotak Mahindra Bank Ltd.
Sector Banking and Finance
Industry Banks
Kotak Mahindra Bank Ltd. Technical
Kotak Mahindra Bank Ltd.
Industry Banks
15:59 Dec 12
Quality
37/100
Medium Financial Strength
Valuation
36/100
Mid Valuation
Technical
62/100
Technically Moderately Bullish
Strength
11
Weakness
5
Opportunity
0
Threats
0
63.18
RSI
2129.86
50 SMA
16.33
ADX (14)
4.89
ROC (21)
66.75
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 2149.12 |
| 10 Days | 2147.2 |
| 20 Days | 2122.8 |
| Period | Value |
|---|---|
| 50 Days | 2129.86 |
| 100 Days | 2066.98 |
| 200 Days | 2086.37 |
Technical
16.33
34.73
63.18
170.65
14.20
14.20
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
2,184.10
Resistance 1
2,193.50
Resistance 2
2,210.40
2,219.80
Support 1
2,167.20
Support 2
2,157.80
2,140.90
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
16.33
34.73
63.18
170.65
14.20
14.20
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.97
1.32
1.02
0.74
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Dec 2025 | 2,862.55 | 1,938.87 | 2,176.60 | -0.17 | |
| 11 Dec 2025 | 4,995.72 | 3,176.51 | 2,180.20 | 2.38 | |
| 10 Dec 2025 | 2,188.27 | 1,554.01 | 2,129.50 | 0.08 | |
| 09 Dec 2025 | 3,207.51 | 2,109.69 | 2,127.70 | -0.18 | |
| 08 Dec 2025 | 2,992.05 | 2,014.09 | 2,131.60 | -1.08 | |
| 04 Dec 2025 | 2,574.33 | 1,882.38 | 2,135.40 | -0.5 | |
| 03 Dec 2025 | 2,806.20 | 2,014.18 | 2,146.10 | 0.17 | |
| 02 Dec 2025 | 3,658.83 | 2,541.10 | 2,142.40 | -0.24 | |
| 01 Dec 2025 | 3,262.03 | 2,084.06 | 2,147.60 | 1.09 | |
| 28 Nov 2025 | 3,168.16 | 2,146.94 | 2,124.40 | 0.67 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully