Login or Sign Up
15:44 Dec 05
Kopran Ltd.
Sector Pharmaceuticals & Biotechnology
Industry Pharmaceuticals
Kopran Ltd. Technical
Kopran Ltd.
Industry Pharmaceuticals
15:44 Dec 05
Quality
46/100
Medium Financial Strength
Valuation
46/100
Mid Valuation
Technical
35/100
Technically Bearish
Strength
3
Weakness
10
Opportunity
0
Threats
0
39.11
RSI
157.91
50 SMA
30.96
ADX (14)
-15.58
ROC (21)
58.12
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 140.23 |
| 10 Days | 136.03 |
| 20 Days | 139.39 |
| Period | Value |
|---|---|
| 50 Days | 157.91 |
| 100 Days | 163.36 |
| 200 Days | 173.74 |
Technical
30.96
5.96
39.11
-32.81
-5.73
-5.73
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
136.51
Resistance 1
138.01
Resistance 2
140.61
142.11
Support 1
133.91
Support 2
132.41
129.81
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
30.96
5.96
39.11
-32.81
-5.73
-5.73
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.04
0.39
1.16
1.19
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 89.62 | 36.03 | 139.79 | -0.54 | |
| 03 Dec 2025 | 134.00 | 49.65 | 140.55 | -2.92 | |
| 02 Dec 2025 | 400.28 | 115.33 | 144.77 | 2.95 | |
| 01 Dec 2025 | 313.69 | 119.86 | 140.62 | 4.56 | |
| 28 Nov 2025 | 73.69 | 34.80 | 134.49 | -1.59 | |
| 27 Nov 2025 | 335.87 | 123.09 | 136.66 | 2.34 | |
| 26 Nov 2025 | 351.41 | 136.98 | 133.54 | 2.6 | |
| 24 Nov 2025 | 199.29 | 109.97 | 124.29 | -3.36 | |
| 21 Nov 2025 | 199.59 | 127.64 | 128.61 | -4.02 | |
| 19 Nov 2025 | 309.49 | 161.35 | 132.85 | -2.22 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully