Login or Sign Up
15:59 Dec 12
KNR Constructions Ltd.
Sector Cement and Construction
Industry Construction & Engineering
KNR Constructions Ltd. Technical
KNR Constructions Ltd.
Industry Construction & Engineering
15:59 Dec 12
Quality
45/100
Medium Financial Strength
Valuation
41/100
Mid Valuation
Technical
28/100
Technically Bearish
Strength
8
Weakness
10
Opportunity
1
Threats
1
25.19
RSI
174.88
50 SMA
32.2
ADX (14)
-14.38
ROC (21)
24.75
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 147.8 |
| 10 Days | 150.83 |
| 20 Days | 158.16 |
| Period | Value |
|---|---|
| 50 Days | 174.88 |
| 100 Days | 189.62 |
| 200 Days | 206.06 |
Technical
32.2
4.75
25.19
-104
-8.41
-8.41
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
146.50
Resistance 1
148.00
Resistance 2
150.30
151.80
Support 1
144.20
Support 2
142.70
140.40
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
32.2
4.75
25.19
-104
-8.41
-8.41
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.84
0.87
0.99
0.91
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Dec 2025 | 977.22 | 482.32 | 145.70 | -1.39 | |
| 11 Dec 2025 | 912.00 | 636.27 | 147.75 | 0.06 | |
| 10 Dec 2025 | 798.32 | 415.35 | 147.66 | -2.8 | |
| 09 Dec 2025 | 1,699.55 | 731.36 | 151.91 | 4.06 | |
| 08 Dec 2025 | 797.36 | 400.92 | 145.98 | -2.05 | |
| 04 Dec 2025 | 1,220.32 | 535.97 | 149.11 | -1.08 | |
| 03 Dec 2025 | 3,040.60 | 1,594.39 | 150.74 | -4.93 | |
| 02 Dec 2025 | 757.04 | 431.86 | 158.56 | -2.01 | |
| 01 Dec 2025 | 1,602.43 | 634.67 | 161.82 | 1.01 | |
| 28 Nov 2025 | 1,000.73 | 580.99 | 160.20 | -1.26 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully