Login or Sign Up
15:46 Dec 05
Kirloskar Electric Company Ltd.
Sector Consumer Durables
Industry Other Electrical Equipment/Products
Kirloskar Electric Company Ltd. Technical
Kirloskar Electric Company Ltd.
Industry Other Electrical Equipment/Products
15:46 Dec 05
Quality
48/100
Medium Financial Strength
Valuation
39/100
Mid Valuation
Technical
32/100
Technically Bearish
Strength
4
Weakness
14
Opportunity
1
Threats
0
33.01
RSI
115.03
50 SMA
20.21
ADX (14)
-10.44
ROC (21)
29.73
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 105.05 |
| 10 Days | 105.6 |
| 20 Days | 109.72 |
| Period | Value |
|---|---|
| 50 Days | 115.03 |
| 100 Days | 119.6 |
| 200 Days | 125.65 |
Technical
20.21
3.03
33.01
-89.19
-3.34
-3.34
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
104.41
Resistance 1
105.17
Resistance 2
106.08
106.84
Support 1
103.50
Support 2
102.74
101.83
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
20.21
3.03
33.01
-89.19
-3.34
-3.34
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.25
0.95
1.59
1
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 59.28 | 30.88 | 104.25 | -1.03 | |
| 03 Dec 2025 | 69.86 | 44.59 | 105.33 | -0.57 | |
| 02 Dec 2025 | 152.73 | 79.46 | 105.93 | 1.76 | |
| 01 Dec 2025 | 79.58 | 37.24 | 104.10 | -1.46 | |
| 28 Nov 2025 | 50.56 | 26.67 | 105.64 | -0.93 | |
| 27 Nov 2025 | 68.52 | 42.27 | 106.63 | 0.13 | |
| 26 Nov 2025 | 133.72 | 70.93 | 106.49 | 1.81 | |
| 25 Nov 2025 | 127.46 | 76.09 | 104.60 | -0.09 | |
| 24 Nov 2025 | 124.81 | 67.16 | 104.69 | -3.38 | |
| 21 Nov 2025 | 103.72 | 56.72 | 108.35 | -2.15 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully