Login or Sign Up
15:59 Dec 05
Kiri Industries Ltd.
Sector Chemicals & Petrochemicals
Industry Dyes & Pigments
Kiri Industries Ltd. Technical
Kiri Industries Ltd.
Industry Dyes & Pigments
15:59 Dec 05
Quality
41/100
Medium Financial Strength
Valuation
30/100
Mid Valuation
Technical
52/100
Technically Neutral
Strength
12
Weakness
7
Opportunity
0
Threats
0
61.28
RSI
563.9
50 SMA
19.09
ADX (14)
15.21
ROC (21)
78.33
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 590.98 |
| 10 Days | 580.88 |
| 20 Days | 556.74 |
| Period | Value |
|---|---|
| 50 Days | 563.9 |
| 100 Days | 560.92 |
| 200 Days | 580.04 |
Technical
19.09
29.74
61.28
137.92
12.61
12.61
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
607.65
Resistance 1
620.10
Resistance 2
630.35
642.80
Support 1
597.40
Support 2
584.95
574.70
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
19.09
29.74
61.28
137.92
12.61
12.61
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-1.51
0.94
1.46
0.96
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 1,793.28 | 548.77 | 603.65 | -1.91 | |
| 03 Dec 2025 | 1,986.11 | 634.49 | 615.40 | 5.6 | |
| 02 Dec 2025 | 884.10 | 269.94 | 582.75 | 7.27 | |
| 01 Dec 2025 | 1,034.04 | 428.07 | 543.25 | -7.6 | |
| 28 Nov 2025 | 665.04 | 270.38 | 587.95 | 1.03 | |
| 27 Nov 2025 | 347.28 | 131.02 | 581.95 | 0.52 | |
| 26 Nov 2025 | 1,730.55 | 338.86 | 578.95 | -0.39 | |
| 24 Nov 2025 | 214.04 | 150.37 | 523.90 | -2.11 | |
| 21 Nov 2025 | 114.62 | 61.97 | 535.20 | -1.92 | |
| 19 Nov 2025 | 361.99 | 168.77 | 547.00 | 2.67 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully