Login or Sign Up
16:01 Dec 05
Khazanchi Jewellers Ltd.
Sector Textiles Apparels & Accessories
Industry Gems & Jewellery
Khazanchi Jewellers Ltd. Technical
Khazanchi Jewellers Ltd.
Industry Gems & Jewellery
16:01 Dec 05
Quality
71/100
High Financial Strength
Valuation
38/100
Mid Valuation
Technical
59/100
Technically Neutral
Strength
17
Weakness
3
Opportunity
1
Threats
0
85.71
RSI
666.69
50 SMA
67.44
ADX (14)
8.17
ROC (21)
60.62
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 737.65 |
| 10 Days | 734.87 |
| 20 Days | 725.27 |
| Period | Value |
|---|---|
| 50 Days | 666.69 |
| 100 Days | 630.94 |
| 200 Days | 598.56 |
Technical
67.44
10.16
85.71
85.92
20.32
20.32
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
741.73
Resistance 1
745.47
Resistance 2
748.43
752.17
Support 1
738.77
Support 2
735.03
732.07
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
67.44
10.16
85.71
85.92
20.32
20.32
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.53
0.11
0.54
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 21.75 | 3.00 | 739.25 | 0.35 | |
| 03 Dec 2025 | 29.25 | 4.50 | 736.65 | 0.37 | |
| 02 Dec 2025 | 23.25 | 5.75 | 733.90 | -0.28 | |
| 01 Dec 2025 | 37.25 | 8.00 | 735.95 | 0.49 | |
| 28 Nov 2025 | 46.00 | 12.50 | 732.35 | -0.12 | |
| 27 Nov 2025 | 24.50 | 3.75 | 733.25 | 0.3 | |
| 26 Nov 2025 | 32.25 | 6.00 | 731.05 | 0.21 | |
| 25 Nov 2025 | 25.25 | 8.75 | 729.55 | -0.64 | |
| 24 Nov 2025 | 24.25 | 6.25 | 734.25 | 0.07 | |
| 21 Nov 2025 | 44.25 | 13.25 | 733.75 | -0.17 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully