Login or Sign Up
16:01 Dec 05
Kesar Enterprises Ltd.
Sector Food, Beverages & Tobacco
Industry Sugar
Kesar Enterprises Ltd. Technical
Kesar Enterprises Ltd.
Industry Sugar
16:01 Dec 05
Quality
0/100
Not Eligible
Valuation
16/100
Expensive Valuation
Technical
47/100
Technically Neutral
Strength
2
Weakness
8
Opportunity
0
Threats
0
44.34
RSI
8.83
50 SMA
25.32
ADX (14)
-6.88
ROC (21)
57.67
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 8.04 |
| 10 Days | 8.26 |
| 20 Days | 8.03 |
| Period | Value |
|---|---|
| 50 Days | 8.83 |
| 100 Days | 9.65 |
| 200 Days | 8.59 |
Technical
25.32
0.76
44.34
-37.89
-0.18
-0.18
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
7.83
Resistance 1
8.16
Resistance 2
8.46
8.79
Support 1
7.53
Support 2
7.20
6.90
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
25.32
0.76
44.34
-37.89
-0.18
-0.18
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
3.77
1.08
0.37
0.35
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 27.75 | 21.04 | 7.89 | -4.59 | |
| 03 Dec 2025 | 17.20 | 10.64 | 8.27 | 7.12 | |
| 02 Dec 2025 | 75.19 | 55.35 | 7.72 | -9.07 | |
| 01 Dec 2025 | 68.54 | 54.40 | 8.49 | -9.97 | |
| 28 Nov 2025 | 68.96 | 50.98 | 9.43 | 0.86 | |
| 27 Nov 2025 | 88.95 | 60.59 | 9.35 | 8.85 | |
| 26 Nov 2025 | 89.93 | 44.48 | 8.59 | 9.99 | |
| 25 Nov 2025 | 12.92 | 11.15 | 7.81 | 7.72 | |
| 24 Nov 2025 | 54.22 | 40.55 | 7.25 | -4.48 | |
| 21 Nov 2025 | 9.18 | 8.38 | 7.59 | 1.2 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully