Login or Sign Up
15:09 Dec 05
Karnataka Bank Ltd.
Sector Banking and Finance
Industry Banks
Karnataka Bank Ltd. Technical
Karnataka Bank Ltd.
Industry Banks
15:09 Dec 05
Quality
36/100
Medium Financial Strength
Valuation
49/100
Mid Valuation
Technical
57/100
Technically Neutral
Strength
10
Weakness
8
Opportunity
1
Threats
1
72.47
RSI
182.79
50 SMA
39.28
ADX (14)
18.47
ROC (21)
88.43
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 212.22 |
| 10 Days | 208.9 |
| 20 Days | 193.01 |
| Period | Value |
|---|---|
| 50 Days | 182.79 |
| 100 Days | 180.79 |
| 200 Days | 185.21 |
Technical
39.28
7.54
72.47
84.44
9.66
9.66
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
213.86
Resistance 1
218.03
Resistance 2
223.56
227.73
Support 1
208.33
Support 2
204.16
198.63
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
39.28
7.54
72.47
84.44
9.66
9.66
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-2.37
-0.18
0.79
0.74
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 14,989.21 | 4,695.69 | 212.49 | 0.42 | |
| 03 Dec 2025 | 10,496.71 | 3,984.41 | 211.61 | -0.15 | |
| 02 Dec 2025 | 6,027.02 | 2,101.59 | 211.93 | -0.48 | |
| 01 Dec 2025 | 7,500.50 | 2,261.57 | 212.96 | 0.39 | |
| 28 Nov 2025 | 8,376.02 | 1,474.84 | 212.13 | -0.76 | |
| 27 Nov 2025 | 18,145.47 | 3,075.57 | 213.76 | 1.33 | |
| 26 Nov 2025 | 23,040.80 | 3,869.25 | 210.95 | -2.15 | |
| 25 Nov 2025 | 51,417.43 | 8,173.60 | 215.59 | 8.42 | |
| 24 Nov 2025 | 48,027.34 | 10,283.83 | 198.84 | 5.34 | |
| 21 Nov 2025 | 36,784.76 | 7,414.23 | 188.76 | 7.78 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully