Login or Sign Up
15:41 Dec 05
Kalyani Forge Ltd.
Sector General Industrials
Industry Castings & Forgings
Kalyani Forge Ltd. Technical
Kalyani Forge Ltd.
Industry Castings & Forgings
15:41 Dec 05
Quality
80/100
High Financial Strength
Valuation
51/100
Affordable Valuation
Technical
39/100
Technically Neutral
Strength
10
Weakness
6
Opportunity
0
Threats
0
40.49
RSI
696.25
50 SMA
21.15
ADX (14)
-5.55
ROC (21)
32.02
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 649.18 |
| 10 Days | 648.78 |
| 20 Days | 669.86 |
| Period | Value |
|---|---|
| 50 Days | 696.25 |
| 100 Days | 702.32 |
| 200 Days | 672.83 |
Technical
21.15
35.32
40.49
-87.88
-16.52
-16.52
Bearish Engulfing
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
643.52
Resistance 1
656.28
Resistance 2
673.17
685.93
Support 1
626.63
Support 2
613.87
596.98
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
21.15
35.32
40.49
-87.88
-16.52
-16.52
Bearish Engulfing
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.82
0.83
0.61
0.72
Bearish Engulfing
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 0.91 | 0.56 | 653.85 | 2.21 | |
| 03 Dec 2025 | 1.48 | 1.25 | 639.70 | -1.8 | |
| 02 Dec 2025 | 0.69 | 0.54 | 651.40 | -1.53 | |
| 01 Dec 2025 | 0.56 | 0.25 | 661.55 | 2.85 | |
| 28 Nov 2025 | 1.05 | 0.63 | 643.20 | 0.73 | |
| 27 Nov 2025 | 1.74 | 0.98 | 638.55 | -3.85 | |
| 26 Nov 2025 | 1.30 | 0.47 | 664.10 | 2.19 | |
| 24 Nov 2025 | 2.71 | 2.33 | 646.15 | -3.11 | |
| 21 Nov 2025 | 1.87 | 0.84 | 666.90 | -0.67 | |
| 19 Nov 2025 | 0.54 | 0.25 | 689.75 | -0.63 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully