Login or Sign Up
15:31 Jan 20
Kalyani Forge Ltd.
Sector General Industrials
Industry Castings & Forgings
Kalyani Forge Ltd. Technical
Kalyani Forge Ltd.
Industry Castings & Forgings
15:31 Jan 20
Quality
79/100
High Financial Strength
Valuation
53/100
Affordable Valuation
Technical
31/100
Technically Bearish
Strength
9
Weakness
6
Opportunity
0
Threats
0
25.86
RSI
643.53
50 SMA
28.38
ADX (14)
-14.5
ROC (21)
25.41
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 582.35 |
| 10 Days | 600.71 |
| 20 Days | 617.02 |
| Period | Value |
|---|---|
| 50 Days | 643.53 |
| 100 Days | 674.96 |
| 200 Days | 685.69 |
Technical
28.38
28.59
25.86
-233.83
-20.16
-20.16
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
559.33
Resistance 1
573.67
Resistance 2
597.33
611.67
Support 1
535.67
Support 2
521.33
497.67
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
28.38
28.59
25.86
-233.83
-20.16
-20.16
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.34
1.3
0.81
0.72
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 20 Jan 2026 | 2.35 | 1.75 | 550.00 | -2.3 | |
| 19 Jan 2026 | 1.75 | 1.51 | 562.95 | -4.58 | |
| 16 Jan 2026 | 1.23 | 1.09 | 590.00 | -1.21 | |
| 14 Jan 2026 | 1.70 | 1.50 | 597.20 | -2.35 | |
| 13 Jan 2026 | 1.61 | 1.24 | 611.60 | 1.45 | |
| 09 Jan 2026 | 1.41 | 0.81 | 620.50 | -0.6 | |
| 08 Jan 2026 | 1.38 | 1.09 | 624.25 | 0.35 | |
| 06 Jan 2026 | 0.61 | 0.57 | 625.70 | -1.21 | |
| 05 Jan 2026 | 0.49 | 0.38 | 633.35 | -0.1 | |
| 02 Jan 2026 | 0.54 | 0.44 | 634.00 | 1 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully