Login or Sign Up
15:59 Dec 15
Kalyan Jewellers India Ltd.
Sector Textiles Apparels & Accessories
Industry Gems & Jewellery
Kalyan Jewellers India Ltd. Technical
Kalyan Jewellers India Ltd.
Industry Gems & Jewellery
15:59 Dec 15
Quality
64/100
High Financial Strength
Valuation
39/100
Mid Valuation
Technical
33/100
Technically Bearish
Strength
9
Weakness
5
Opportunity
0
Threats
0
44.79
RSI
493.85
50 SMA
15.08
ADX (14)
-3.11
ROC (21)
51.85
MFI
Bullish
2
Bearish
10
| Period | Value |
|---|---|
| 5 Days | 472.7 |
| 10 Days | 481.25 |
| 20 Days | 488.71 |
| Period | Value |
|---|---|
| 50 Days | 493.85 |
| 100 Days | 510.76 |
| 200 Days | 515.93 |
Technical
15.08
13.3
44.79
-53.04
-6.57
-6.57
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
481.05
Resistance 1
487.10
Resistance 2
494.10
500.15
Support 1
474.05
Support 2
468.00
461.00
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
15.08
13.3
44.79
-53.04
-6.57
-6.57
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
2.62
2.12
1.69
0.83
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Dec 2025 | 1,471.44 | 435.68 | 479.30 | 1.97 | |
| 11 Dec 2025 | 1,616.19 | 353.10 | 470.05 | 2.03 | |
| 10 Dec 2025 | 4,168.04 | 2,876.00 | 460.70 | -2.67 | |
| 09 Dec 2025 | 2,486.22 | 545.85 | 473.35 | -0.36 | |
| 08 Dec 2025 | 2,067.37 | 900.12 | 475.05 | -3.54 | |
| 04 Dec 2025 | 1,122.57 | 347.97 | 490.10 | 0.02 | |
| 03 Dec 2025 | 2,128.15 | 572.11 | 490.00 | -2.25 | |
| 02 Dec 2025 | 1,013.06 | 423.93 | 501.30 | -1.11 | |
| 01 Dec 2025 | 2,105.08 | 564.90 | 506.95 | 0.32 | |
| 28 Nov 2025 | 2,786.84 | 1,100.13 | 505.35 | 2.32 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully