Login or Sign Up
15:29 Dec 05
Kalyan Jewellers India Ltd.
Sector Textiles Apparels & Accessories
Industry Gems & Jewellery
Kalyan Jewellers India Ltd. Technical
Kalyan Jewellers India Ltd.
Industry Gems & Jewellery
15:29 Dec 05
Quality
64/100
High Financial Strength
Valuation
39/100
Mid Valuation
Technical
33/100
Technically Bearish
Strength
9
Weakness
5
Opportunity
0
Threats
0
44.82
RSI
492.44
50 SMA
13.73
ADX (14)
-6.22
ROC (21)
52.55
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 498.74 |
| 10 Days | 494.88 |
| 20 Days | 498.71 |
| Period | Value |
|---|---|
| 50 Days | 492.44 |
| 100 Days | 518.73 |
| 200 Days | 516.76 |
Technical
13.73
12.32
44.82
-86.05
-1.29
-1.29
Bullish Harami
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
489.92
Resistance 1
494.03
Resistance 2
497.97
502.08
Support 1
485.98
Support 2
481.87
477.93
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
13.73
12.32
44.82
-86.05
-1.29
-1.29
Bullish Harami
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.71
1.93
1.64
0.81
Bullish Harami
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 1,122.57 | 347.97 | 490.10 | 0.02 | |
| 03 Dec 2025 | 2,128.15 | 572.11 | 490.00 | -2.25 | |
| 02 Dec 2025 | 1,013.06 | 423.93 | 501.30 | -1.11 | |
| 01 Dec 2025 | 2,105.08 | 564.90 | 506.95 | 0.32 | |
| 28 Nov 2025 | 2,786.84 | 1,100.13 | 505.35 | 2.32 | |
| 27 Nov 2025 | 827.82 | 241.02 | 493.90 | -0.73 | |
| 26 Nov 2025 | 1,696.87 | 526.00 | 497.55 | 3.06 | |
| 24 Nov 2025 | 1,878.99 | 815.39 | 484.40 | -2.43 | |
| 21 Nov 2025 | 1,396.09 | 454.38 | 496.45 | -1.52 | |
| 19 Nov 2025 | 2,396.18 | 610.13 | 499.60 | 1.82 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully