Login or Sign Up
15:59 Jan 19
JSW Energy Ltd.
Sector Utilities
Industry Power - Electric Utilities
JSW Energy Ltd. Technical
JSW Energy Ltd.
Industry Power - Electric Utilities
15:59 Jan 19
Quality
41/100
Medium Financial Strength
Valuation
35/100
Mid Valuation
Technical
41/100
Technically Neutral
Strength
3
Weakness
7
Opportunity
1
Threats
0
46.42
RSI
491.06
50 SMA
14.6
ADX (14)
2.34
ROC (21)
63.45
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 493.35 |
| 10 Days | 500.11 |
| 20 Days | 492.18 |
| Period | Value |
|---|---|
| 50 Days | 491.06 |
| 100 Days | 509.76 |
| 200 Days | 509.97 |
Technical
14.6
13.18
46.42
-11.01
2.01
2.01
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
490.30
Resistance 1
496.40
Resistance 2
506.45
512.55
Support 1
480.25
Support 2
474.15
464.10
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
14.6
13.18
46.42
-11.01
2.01
2.01
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
2.39
1.66
1.4
1.3
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 19 Jan 2026 | 954.57 | 319.72 | 486.35 | -1.31 | |
| 16 Jan 2026 | 2,548.10 | 1,468.89 | 492.80 | -0.37 | |
| 14 Jan 2026 | 950.74 | 378.54 | 494.65 | 0.1 | |
| 13 Jan 2026 | 1,491.22 | 448.49 | 494.15 | -0.93 | |
| 09 Jan 2026 | 1,227.01 | 451.28 | 490.25 | -1.89 | |
| 08 Jan 2026 | 1,233.17 | 501.45 | 499.70 | -2.52 | |
| 06 Jan 2026 | 1,579.52 | 651.23 | 514.85 | -0.4 | |
| 05 Jan 2026 | 3,982.37 | 2,043.69 | 516.90 | 1.22 | |
| 02 Jan 2026 | 5,505.16 | 2,317.01 | 510.65 | 1.72 | |
| 01 Jan 2026 | 6,027.94 | 1,454.87 | 502.00 | 4.05 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully