Login or Sign Up
15:58 Dec 12
ITC Hotels Ltd.
Sector Hotels Restaurants & Tourism
Industry Hotels
ITC Hotels Ltd. Technical
ITC Hotels Ltd.
Industry Hotels
15:58 Dec 12
Quality
75/100
High Financial Strength
Valuation
35/100
Mid Valuation
Technical
36/100
Technically Neutral
Strength
5
Weakness
6
Opportunity
1
Threats
1
26.52
RSI
211.48
50 SMA
26.16
ADX (14)
-7.63
ROC (21)
38.45
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 196.22 |
| 10 Days | 201.86 |
| 20 Days | 205.48 |
| Period | Value |
|---|---|
| 50 Days | 211.48 |
| 100 Days | 224.85 |
| 200 Days | 213.31 |
Technical
26.16
4.59
26.52
-185.92
-5.00
-5.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
193.38
Resistance 1
194.70
Resistance 2
195.78
197.10
Support 1
192.30
Support 2
190.98
189.90
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
26.16
4.59
26.52
-185.92
-5.00
-5.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.17
0.87
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Dec 2025 | 4,364.10 | 3,072.75 | 193.63 | 1.19 | |
| 11 Dec 2025 | 2,829.48 | 1,560.75 | 191.36 | -0.15 | |
| 10 Dec 2025 | 9,936.25 | 6,789.78 | 191.65 | -3.7 | |
| 09 Dec 2025 | 9,405.04 | 4,945.41 | 199.02 | -3.13 | |
| 08 Dec 2025 | 2,805.91 | 1,688.17 | 205.45 | -0.22 | |
| 04 Dec 2025 | 1,225.16 | 766.18 | 207.72 | 0.02 | |
| 03 Dec 2025 | 858.77 | 497.92 | 207.67 | 0.16 | |
| 02 Dec 2025 | 1,163.43 | 568.88 | 207.34 | -0.74 | |
| 01 Dec 2025 | 1,033.12 | 590.91 | 208.88 | 0.09 | |
| 28 Nov 2025 | 1,555.26 | 709.68 | 208.70 | -1.38 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully