Login or Sign Up
15:59 Dec 05
IRM Energy Ltd.
Sector Utilities
Industry Utilities:Non-Electrical
IRM Energy Ltd. Technical
IRM Energy Ltd.
Industry Utilities:Non-Electrical
15:59 Dec 05
Quality
55/100
High Financial Strength
Valuation
47/100
Mid Valuation
Technical
41/100
Technically Neutral
Strength
3
Weakness
8
Opportunity
0
Threats
1
38.67
RSI
321.33
50 SMA
14.28
ADX (14)
-4.5
ROC (21)
70.92
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 290.72 |
| 10 Days | 290.85 |
| 20 Days | 300.99 |
| Period | Value |
|---|---|
| 50 Days | 321.33 |
| 100 Days | 305.49 |
| 200 Days | 295.34 |
Technical
14.28
12.02
38.67
-83.8
-7.74
-7.74
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
290.30
Resistance 1
293.60
Resistance 2
298.75
302.05
Support 1
285.15
Support 2
281.85
276.70
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
14.28
12.02
38.67
-83.8
-7.74
-7.74
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.85
2.02
1.21
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 30.07 | 10.48 | 291.70 | -0.88 | |
| 03 Dec 2025 | 77.09 | 16.78 | 294.30 | 0.31 | |
| 02 Dec 2025 | 1,229.92 | 95.07 | 293.40 | 2.68 | |
| 01 Dec 2025 | 46.15 | 22.08 | 285.75 | -1.19 | |
| 28 Nov 2025 | 45.50 | 20.19 | 289.20 | -0.21 | |
| 27 Nov 2025 | 34.59 | 17.42 | 289.80 | -1.08 | |
| 26 Nov 2025 | 46.52 | 14.80 | 292.95 | 0.88 | |
| 25 Nov 2025 | 80.17 | 24.97 | 290.40 | -0.75 | |
| 24 Nov 2025 | 89.44 | 31.12 | 292.60 | -2.86 | |
| 21 Nov 2025 | 59.10 | 33.19 | 301.20 | -3.24 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully