Login or Sign Up
15:57 Dec 15
Indian Hotels Company Ltd.
Sector Hotels Restaurants & Tourism
Industry Hotels
Indian Hotels Company Ltd. Technical
Indian Hotels Company Ltd.
Industry Hotels
15:57 Dec 15
Quality
84/100
High Financial Strength
Valuation
26/100
Expensive Valuation
Technical
50/100
Technically Neutral
Strength
9
Weakness
6
Opportunity
1
Threats
1
50.75
RSI
729.32
50 SMA
17.04
ADX (14)
1.44
ROC (21)
55.9
MFI
Bullish
7
Bearish
5
| Period | Value |
|---|---|
| 5 Days | 728.31 |
| 10 Days | 729.72 |
| 20 Days | 730.17 |
| Period | Value |
|---|---|
| 50 Days | 729.32 |
| 100 Days | 744.93 |
| 200 Days | 758.15 |
Technical
17.04
14.57
50.75
18.91
0.04
0.04
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
732.47
Resistance 1
736.98
Resistance 2
742.82
747.33
Support 1
726.63
Support 2
722.12
716.28
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
17.04
14.57
50.75
18.91
0.04
0.04
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.23
1.37
1.45
0.99
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 15 Dec 2025 | 2,997.68 | 1,899.82 | 731.15 | -0.53 | |
| 12 Dec 2025 | 2,784.62 | 1,761.07 | 735.05 | 0.83 | |
| 11 Dec 2025 | 1,695.97 | 1,104.11 | 729.00 | 1.45 | |
| 10 Dec 2025 | 1,758.46 | 1,045.95 | 718.60 | -1.26 | |
| 09 Dec 2025 | 3,074.69 | 1,854.78 | 727.75 | 1.34 | |
| 08 Dec 2025 | 2,518.37 | 1,505.33 | 718.10 | -1.75 | |
| 04 Dec 2025 | 1,536.71 | 1,074.42 | 729.55 | -0.69 | |
| 03 Dec 2025 | 1,513.83 | 853.59 | 734.60 | -1.06 | |
| 02 Dec 2025 | 2,514.24 | 1,821.60 | 742.50 | -0.87 | |
| 01 Dec 2025 | 2,237.31 | 1,464.94 | 749.05 | 0.64 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully