Login or Sign Up
12:39 Dec 05
Indian Hotels Company Ltd.
Sector Hotels Restaurants & Tourism
Industry Hotels
Indian Hotels Company Ltd. Technical
Indian Hotels Company Ltd.
Industry Hotels
12:39 Dec 05
Quality
84/100
High Financial Strength
Valuation
27/100
Expensive Valuation
Technical
49/100
Technically Neutral
Strength
8
Weakness
7
Opportunity
1
Threats
1
49.13
RSI
729.66
50 SMA
16.29
ADX (14)
-1.84
ROC (21)
53.38
MFI
Bullish
3
Bearish
9
| Period | Value |
|---|---|
| 5 Days | 740 |
| 10 Days | 734.73 |
| 20 Days | 723.68 |
| Period | Value |
|---|---|
| 50 Days | 729.66 |
| 100 Days | 746.54 |
| 200 Days | 758.34 |
Technical
16.29
13.63
49.13
45.8
1.97
1.97
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
732.10
Resistance 1
735.65
Resistance 2
741.75
745.30
Support 1
726.00
Support 2
722.45
716.35
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
16.29
13.63
49.13
45.8
1.97
1.97
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.67
1.36
1.45
0.99
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 1,536.71 | 1,074.42 | 729.55 | -0.69 | |
| 03 Dec 2025 | 1,513.83 | 853.59 | 734.60 | -1.06 | |
| 02 Dec 2025 | 2,514.24 | 1,821.60 | 742.50 | -0.87 | |
| 01 Dec 2025 | 2,237.31 | 1,464.94 | 749.05 | 0.64 | |
| 28 Nov 2025 | 3,897.54 | 2,554.36 | 744.30 | 1.27 | |
| 27 Nov 2025 | 1,862.59 | 1,057.54 | 735.00 | 0.49 | |
| 26 Nov 2025 | 1,350.26 | 720.93 | 731.40 | 0.67 | |
| 24 Nov 2025 | 6,950.17 | 5,187.86 | 721.15 | -1.64 | |
| 21 Nov 2025 | 2,739.97 | 1,918.19 | 733.20 | -0.02 | |
| 19 Nov 2025 | 2,796.98 | 1,862.87 | 719.55 | 0.95 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully