Login or Sign Up
15:59 Dec 05
Indian Energy Exchange Ltd.
Sector Banking and Finance
Industry Capital Markets
Indian Energy Exchange Ltd. Technical
Indian Energy Exchange Ltd.
Industry Capital Markets
15:59 Dec 05
Quality
50/100
Medium Financial Strength
Valuation
35/100
Mid Valuation
Technical
46/100
Technically Neutral
Strength
8
Weakness
2
Opportunity
0
Threats
0
56.21
RSI
140.84
50 SMA
18.44
ADX (14)
5.19
ROC (21)
72.33
MFI
Bullish
6
Bearish
6
| Period | Value |
|---|---|
| 5 Days | 147.47 |
| 10 Days | 143.98 |
| 20 Days | 141.49 |
| Period | Value |
|---|---|
| 50 Days | 140.84 |
| 100 Days | 145.73 |
| 200 Days | 165.04 |
Technical
18.44
3.91
56.21
104.3
1.66
1.66
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
146.06
Resistance 1
147.72
Resistance 2
150.12
151.78
Support 1
143.66
Support 2
142.00
139.60
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
18.44
3.91
56.21
104.3
1.66
1.66
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.44
1.15
1.12
1.08
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 12,842.84 | 4,326.88 | 147.93 | -0.64 | |
| 03 Dec 2025 | 9,229.14 | 3,962.57 | 148.89 | 0.24 | |
| 02 Dec 2025 | 16,665.17 | 6,307.04 | 148.54 | 1.25 | |
| 01 Dec 2025 | 32,323.76 | 9,253.99 | 146.70 | 5.32 | |
| 28 Nov 2025 | 11,180.31 | 4,044.64 | 139.29 | -1.14 | |
| 27 Nov 2025 | 4,094.52 | 1,664.23 | 140.90 | -0.61 | |
| 26 Nov 2025 | 3,500.89 | 1,519.79 | 141.76 | 1.08 | |
| 24 Nov 2025 | 4,973.89 | 2,555.43 | 140.29 | -0.59 | |
| 21 Nov 2025 | 9,713.15 | 2,612.65 | 141.12 | -1.4 | |
| 19 Nov 2025 | 3,528.59 | 1,448.20 | 137.11 | 0.34 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully