Login or Sign Up
15:59 Feb 02
ideaForge Technology Ltd.
Sector General Industrials
Industry Aerospace & Defence
ideaForge Technology Ltd. Technical
ideaForge Technology Ltd.
Industry Aerospace & Defence
15:59 Feb 02
Quality
14/100
Low Financial Strength
Valuation
7/100
Expensive Valuation
Technical
31/100
Technically Bearish
Strength
2
Weakness
8
Opportunity
0
Threats
0
48.02
RSI
452.17
50 SMA
22.04
ADX (14)
-6.16
ROC (21)
60.67
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 433.79 |
| 10 Days | 428.96 |
| 20 Days | 450.01 |
| Period | Value |
|---|---|
| 50 Days | 452.17 |
| 100 Days | 472.31 |
| 200 Days | 487.81 |
Technical
22.04
24.65
48.02
12.19
-7.36
-7.36
Darkcloud cover
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
455.22
Resistance 1
479.43
Resistance 2
518.97
543.18
Support 1
415.68
Support 2
391.47
351.93
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
22.04
24.65
48.02
12.19
-7.36
-7.36
Darkcloud cover
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
2.44
3.11
1.14
Darkcloud cover
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 01 Feb 2026 | 1,464.38 | 255.27 | 439.90 | -4.68 | |
| 30 Jan 2026 | 837.76 | 225.26 | 461.50 | 7.75 | |
| 29 Jan 2026 | 207.86 | 68.99 | 428.30 | -0.78 | |
| 28 Jan 2026 | 542.00 | 145.92 | 431.65 | 5.9 | |
| 27 Jan 2026 | 310.30 | 76.43 | 407.60 | 1.57 | |
| 22 Jan 2026 | 190.41 | 56.02 | 429.50 | 1.93 | |
| 21 Jan 2026 | 333.14 | 88.07 | 421.35 | -0.45 | |
| 20 Jan 2026 | 250.20 | 100.49 | 423.25 | -4.95 | |
| 19 Jan 2026 | 145.57 | 43.08 | 445.30 | -1.38 | |
| 16 Jan 2026 | 210.19 | 68.47 | 451.55 | -1.42 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully