Login or Sign Up
15:54 Dec 12
ideaForge Technology Ltd.
Sector General Industrials
Industry Aerospace & Defence
ideaForge Technology Ltd. Technical
ideaForge Technology Ltd.
Industry Aerospace & Defence
15:54 Dec 12
Quality
16/100
Low Financial Strength
Valuation
9/100
Expensive Valuation
Technical
33/100
Technically Bearish
Strength
6
Weakness
10
Opportunity
0
Threats
0
34.29
RSI
471.34
50 SMA
17.98
ADX (14)
-7.92
ROC (21)
24.01
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 426.21 |
| 10 Days | 440.47 |
| 20 Days | 458.82 |
| Period | Value |
|---|---|
| 50 Days | 471.34 |
| 100 Days | 479.06 |
| 200 Days | 472.6 |
Technical
17.98
15.06
34.29
-120.26
-13.98
-13.98
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
426.50
Resistance 1
431.85
Resistance 2
438.30
443.65
Support 1
420.05
Support 2
414.70
408.25
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
17.98
15.06
34.29
-120.26
-13.98
-13.98
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
2.28
1.73
0.99
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Dec 2025 | 120.96 | 46.44 | 425.40 | 0.24 | |
| 11 Dec 2025 | 103.46 | 33.17 | 424.40 | 0.45 | |
| 10 Dec 2025 | 121.41 | 49.76 | 422.50 | -2.87 | |
| 09 Dec 2025 | 167.18 | 51.58 | 435.00 | 2.65 | |
| 08 Dec 2025 | 194.35 | 86.94 | 423.75 | -4.85 | |
| 04 Dec 2025 | 101.25 | 39.93 | 452.80 | -0.22 | |
| 03 Dec 2025 | 83.72 | 41.10 | 453.80 | -1.38 | |
| 02 Dec 2025 | 82.48 | 34.68 | 460.15 | -0.3 | |
| 01 Dec 2025 | 88.53 | 34.42 | 461.55 | -0.39 | |
| 28 Nov 2025 | 85.91 | 34.49 | 463.35 | -0.48 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully