Login or Sign Up
11:59 Jan 20
HIM Teknoforge Ltd.
Sector Automobiles & Auto Components
Industry Auto Parts & Equipment
HIM Teknoforge Ltd. Technical
HIM Teknoforge Ltd.
Industry Auto Parts & Equipment
11:59 Jan 20
Quality
66/100
High Financial Strength
Valuation
53/100
Affordable Valuation
Technical
43/100
Technically Neutral
Strength
5
Weakness
4
Opportunity
0
Threats
0
35.66
RSI
226.12
50 SMA
20.06
ADX (14)
-7.27
ROC (21)
41.85
MFI
Bullish
1
Bearish
11
| Period | Value |
|---|---|
| 5 Days | 200.98 |
| 10 Days | 206.03 |
| 20 Days | 211.82 |
| Period | Value |
|---|---|
| 50 Days | 226.12 |
| 100 Days | 216.88 |
| 200 Days | 204.74 |
Technical
20.06
8.57
35.66
-113.96
-6.25
-6.25
White Marubozu
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
200.40
Resistance 1
204.90
Resistance 2
207.50
212.00
Support 1
197.80
Support 2
193.30
190.70
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
20.06
8.57
35.66
-113.96
-6.25
-6.25
White Marubozu
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.95
1.39
1.26
1.2
White Marubozu
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 19 Jan 2026 | 2.25 | 1.23 | 202.30 | -0.83 | |
| 14 Jan 2026 | 0.71 | 0.71 | 202.15 | 1.4 | |
| 13 Jan 2026 | 5.73 | 5.60 | 199.35 | 1.14 | |
| 09 Jan 2026 | 7.91 | 7.25 | 202.10 | -3.44 | |
| 08 Jan 2026 | 7.55 | 5.41 | 209.30 | -2.65 | |
| 07 Jan 2026 | 3.09 | 3.01 | 215.00 | 0.47 | |
| 06 Jan 2026 | 4.54 | 4.46 | 214.00 | -0.47 | |
| 05 Jan 2026 | 9.87 | 8.81 | 215.00 | -0.46 | |
| 01 Jan 2026 | 5.52 | 5.29 | 219.25 | 0.44 | |
| 31 Dec 2025 | 3.93 | 2.93 | 218.30 | 0.88 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully