Login or Sign Up
15:40 Dec 15
Hester Biosciences Ltd.
Sector Pharmaceuticals & Biotechnology
Industry Pharmaceuticals
Hester Biosciences Ltd. Technical
Hester Biosciences Ltd.
Industry Pharmaceuticals
15:40 Dec 15
Quality
79/100
High Financial Strength
Valuation
44/100
Mid Valuation
Technical
34/100
Technically Bearish
Strength
7
Weakness
6
Opportunity
1
Threats
0
35.9
RSI
1667.4
50 SMA
25.04
ADX (14)
-5.11
ROC (21)
43.26
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 1600.42 |
| 10 Days | 1618.99 |
| 20 Days | 1640.15 |
| Period | Value |
|---|---|
| 50 Days | 1667.4 |
| 100 Days | 1831.57 |
| 200 Days | 1770.92 |
Technical
25.04
40.69
35.9
-114.7
-23.72
-23.72
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
1,595.73
Resistance 1
1,611.47
Resistance 2
1,628.83
1,644.57
Support 1
1,578.37
Support 2
1,562.63
1,545.27
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
25.04
40.69
35.9
-114.7
-23.72
-23.72
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.93
0.61
0.72
0.69
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Dec 2025 | 3.19 | 2.73 | 1,605.10 | -0.05 | |
| 11 Dec 2025 | 3.28 | 2.56 | 1,605.90 | 0.78 | |
| 10 Dec 2025 | 1.23 | 0.80 | 1,593.50 | -0.62 | |
| 09 Dec 2025 | 9.00 | 6.90 | 1,603.50 | 0.12 | |
| 08 Dec 2025 | 2.76 | 1.94 | 1,601.50 | -3.14 | |
| 04 Dec 2025 | 2.39 | 1.94 | 1,644.40 | 0.13 | |
| 03 Dec 2025 | 3.63 | 2.56 | 1,642.20 | -0.25 | |
| 02 Dec 2025 | 0.88 | 0.54 | 1,646.30 | -0.01 | |
| 01 Dec 2025 | 5.03 | 3.62 | 1,646.40 | -0.45 | |
| 28 Nov 2025 | 4.04 | 3.03 | 1,653.90 | 0.5 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully