Login or Sign Up
15:49 Feb 03
Happy Forgings Ltd.
Sector General Industrials
Industry Castings & Forgings
Happy Forgings Ltd. Technical
Happy Forgings Ltd.
Industry Castings & Forgings
15:49 Feb 03
Quality
59/100
High Financial Strength
Valuation
31/100
Mid Valuation
Technical
59/100
Technically Neutral
Strength
12
Weakness
4
Opportunity
0
Threats
1
60.67
RSI
1076.63
50 SMA
29.63
ADX (14)
-4.03
ROC (21)
58.07
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 1064.36 |
| 10 Days | 1051.43 |
| 20 Days | 1078.18 |
| Period | Value |
|---|---|
| 50 Days | 1076.63 |
| 100 Days | 1026.7 |
| 200 Days | 969.36 |
Technical
29.63
43.27
60.67
81.57
-5.87
-5.87
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
1,126.37
Resistance 1
1,172.63
Resistance 2
1,207.27
1,253.53
Support 1
1,091.73
Support 2
1,045.47
1,010.83
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
29.63
43.27
60.67
81.57
-5.87
-5.87
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.73
1.36
0.98
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 02 Feb 2026 | 20.43 | 10.99 | 1,057.00 | 2.27 | |
| 01 Feb 2026 | 9.40 | 4.16 | 1,033.50 | -2.85 | |
| 30 Jan 2026 | 18.24 | 11.48 | 1,063.80 | 3.33 | |
| 29 Jan 2026 | 28.41 | 15.16 | 1,029.50 | -1.65 | |
| 28 Jan 2026 | 20.96 | 10.29 | 1,046.80 | -0.29 | |
| 27 Jan 2026 | 27.17 | 13.37 | 1,049.80 | 2.7 | |
| 22 Jan 2026 | 12.97 | 6.97 | 1,045.50 | 1.68 | |
| 21 Jan 2026 | 40.70 | 19.98 | 1,028.20 | -0.49 | |
| 20 Jan 2026 | 41.30 | 21.64 | 1,033.30 | -2.93 | |
| 19 Jan 2026 | 25.71 | 13.44 | 1,064.50 | -1.74 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully