Login or Sign Up
15:58 Dec 12
HT Media Ltd.
Sector Commercial Services & Supplies
Industry Publishing
HT Media Ltd. Technical
HT Media Ltd.
Industry Publishing
15:58 Dec 12
Quality
84/100
High Financial Strength
Valuation
63/100
Affordable Valuation
Technical
45/100
Technically Neutral
Strength
9
Weakness
5
Opportunity
1
Threats
0
30.35
RSI
25.76
50 SMA
31.47
ADX (14)
-12.97
ROC (21)
30.11
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 22.36 |
| 10 Days | 22.87 |
| 20 Days | 23.88 |
| Period | Value |
|---|---|
| 50 Days | 25.76 |
| 100 Days | 25.52 |
| 200 Days | 22.16 |
Technical
31.47
1.16
30.35
-106.22
-1.04
-1.04
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
22.32
Resistance 1
22.63
Resistance 2
23.12
23.43
Support 1
21.83
Support 2
21.52
21.03
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
31.47
1.16
30.35
-106.22
-1.04
-1.04
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.15
0.56
0.91
1.05
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Dec 2025 | 142.78 | 105.97 | 22.15 | -0.76 | |
| 11 Dec 2025 | 126.26 | 89.11 | 22.32 | 2.57 | |
| 10 Dec 2025 | 744.27 | 353.56 | 21.76 | -5.39 | |
| 09 Dec 2025 | 165.99 | 119.38 | 23.00 | 2 | |
| 08 Dec 2025 | 137.96 | 85.91 | 22.55 | -2.63 | |
| 04 Dec 2025 | 164.80 | 135.64 | 23.31 | -0.17 | |
| 03 Dec 2025 | 55.30 | 40.05 | 23.35 | 0.91 | |
| 02 Dec 2025 | 103.92 | 75.15 | 23.14 | -3.54 | |
| 01 Dec 2025 | 80.50 | 65.39 | 23.99 | -0.17 | |
| 28 Nov 2025 | 126.31 | 116.51 | 24.03 | -1.68 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully