Login or Sign Up
15:59 Dec 05
Gujarat Industries Power Company Ltd.
Sector Utilities
Industry Power - Electric Utilities
Gujarat Industries Power Company Ltd. Technical
Gujarat Industries Power Company Ltd.
Industry Power - Electric Utilities
15:59 Dec 05
Quality
45/100
Medium Financial Strength
Valuation
55/100
Affordable Valuation
Technical
32/100
Technically Bearish
Strength
4
Weakness
9
Opportunity
0
Threats
1
30.04
RSI
175.7
50 SMA
16.74
ADX (14)
-11.78
ROC (21)
24.9
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 159 |
| 10 Days | 161.05 |
| 20 Days | 166.58 |
| Period | Value |
|---|---|
| 50 Days | 175.7 |
| 100 Days | 185.4 |
| 200 Days | 186.56 |
Technical
16.74
4.31
30.04
-134.18
-5.59
-5.59
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
156.00
Resistance 1
157.89
Resistance 2
160.51
162.40
Support 1
153.38
Support 2
151.49
148.87
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
16.74
4.31
30.04
-134.18
-5.59
-5.59
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
2.52
1.58
1.79
1.52
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 219.03 | 147.80 | 157.73 | -0.57 | |
| 03 Dec 2025 | 175.26 | 128.95 | 158.63 | -1.8 | |
| 02 Dec 2025 | 166.58 | 109.98 | 161.53 | -0.19 | |
| 01 Dec 2025 | 105.33 | 58.30 | 161.84 | -0.68 | |
| 28 Nov 2025 | 115.25 | 76.81 | 162.94 | -1.1 | |
| 27 Nov 2025 | 183.95 | 111.78 | 164.76 | -0.59 | |
| 26 Nov 2025 | 277.16 | 201.84 | 165.74 | 2.65 | |
| 24 Nov 2025 | 545.95 | 320.03 | 160.57 | -4.35 | |
| 21 Nov 2025 | 100.23 | 58.24 | 167.87 | -1.73 | |
| 19 Nov 2025 | 214.32 | 134.52 | 166.77 | -1.8 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully