Login or Sign Up
15:59 Dec 12
Great Eastern Shipping Company Ltd.
Sector Transportation
Industry Shipping
Great Eastern Shipping Company Ltd. Technical
Great Eastern Shipping Company Ltd.
Industry Shipping
15:59 Dec 12
Quality
68/100
High Financial Strength
Valuation
50/100
Affordable Valuation
Technical
58/100
Technically Neutral
Strength
10
Weakness
6
Opportunity
1
Threats
0
55.42
RSI
1077.02
50 SMA
16.9
ADX (14)
-2.34
ROC (21)
68.79
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 1087.86 |
| 10 Days | 1096.14 |
| 20 Days | 1099.42 |
| Period | Value |
|---|---|
| 50 Days | 1077.02 |
| 100 Days | 1026.55 |
| 200 Days | 979.4 |
Technical
16.9
30.06
55.42
39.01
3.56
3.56
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
1,107.80
Resistance 1
1,125.60
Resistance 2
1,141.80
1,159.60
Support 1
1,091.60
Support 2
1,073.80
1,057.60
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
16.9
30.06
55.42
39.01
3.56
3.56
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.54
1.55
1.16
0.75
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Dec 2025 | 1,064.39 | 848.47 | 1,109.40 | 1.24 | |
| 11 Dec 2025 | 189.16 | 120.26 | 1,095.80 | 0.91 | |
| 10 Dec 2025 | 159.61 | 95.88 | 1,085.90 | 0.85 | |
| 09 Dec 2025 | 202.55 | 125.55 | 1,076.80 | 0.5 | |
| 08 Dec 2025 | 183.40 | 102.83 | 1,071.40 | -1.8 | |
| 04 Dec 2025 | 213.43 | 136.25 | 1,104.00 | -0.09 | |
| 03 Dec 2025 | 253.76 | 168.55 | 1,105.00 | 0.72 | |
| 02 Dec 2025 | 270.58 | 121.71 | 1,097.10 | -2.48 | |
| 01 Dec 2025 | 326.53 | 183.82 | 1,125.00 | 1.64 | |
| 28 Nov 2025 | 225.44 | 128.79 | 1,106.90 | 1.09 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully