Login or Sign Up
16:05 Feb 02
Godfrey Phillips India Ltd.
Sector Food, Beverages & Tobacco
Industry Cigarettes-Tobacco Products
Godfrey Phillips India Ltd. Technical
Godfrey Phillips India Ltd.
Industry Cigarettes-Tobacco Products
16:05 Feb 02
Quality
70/100
High Financial Strength
Valuation
33/100
Mid Valuation
Technical
32/100
Technically Bearish
Strength
6
Weakness
6
Opportunity
1
Threats
0
24.06
RSI
2510.4
50 SMA
53.35
ADX (14)
-16.32
ROC (21)
60.92
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 1999.02 |
| 10 Days | 2026.28 |
| 20 Days | 2105.2 |
| Period | Value |
|---|---|
| 50 Days | 2510.4 |
| 100 Days | 2889.4 |
| 200 Days | 2935.5 |
Technical
53.35
87.67
24.06
-153.04
-159.99
-159.99
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
1,928.43
Resistance 1
1,979.57
Resistance 2
2,042.33
2,093.47
Support 1
1,865.67
Support 2
1,814.53
1,751.77
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
53.35
87.67
24.06
-153.04
-159.99
-159.99
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.55
1.43
1.13
0.83
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 01 Feb 2026 | 275.65 | 75.17 | 1,995.20 | -1.98 | |
| 30 Jan 2026 | 362.73 | 149.29 | 2,035.50 | 0.47 | |
| 29 Jan 2026 | 173.76 | 74.18 | 2,026.00 | 0.22 | |
| 28 Jan 2026 | 184.28 | 65.69 | 2,021.60 | 0.21 | |
| 27 Jan 2026 | 381.54 | 89.26 | 2,017.30 | 1 | |
| 22 Jan 2026 | 235.03 | 71.47 | 2,064.10 | 0.05 | |
| 21 Jan 2026 | 453.24 | 165.94 | 2,063.00 | -2.96 | |
| 20 Jan 2026 | 398.81 | 165.65 | 2,126.00 | -3.05 | |
| 19 Jan 2026 | 218.58 | 73.38 | 2,192.80 | -2.32 | |
| 16 Jan 2026 | 369.37 | 154.66 | 2,244.80 | 0.79 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully