Login or Sign Up
15:31 Jan 21
GAIL (India) Ltd.
Sector Utilities
Industry Utilities:Non-Electrical
GAIL (India) Ltd. Technical
GAIL (India) Ltd.
Industry Utilities:Non-Electrical
15:31 Jan 21
Quality
66/100
High Financial Strength
Valuation
55/100
Affordable Valuation
Technical
32/100
Technically Bearish
Strength
10
Weakness
5
Opportunity
2
Threats
1
32.39
RSI
173.22
50 SMA
15.25
ADX (14)
-3.78
ROC (21)
30.46
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 164.12 |
| 10 Days | 165.29 |
| 20 Days | 168.6 |
| Period | Value |
|---|---|
| 50 Days | 173.22 |
| 100 Days | 175.62 |
| 200 Days | 180.32 |
Technical
15.25
3.17
32.39
-133.67
-2.58
-2.58
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
162.15
Resistance 1
163.67
Resistance 2
166.13
167.65
Support 1
159.69
Support 2
158.17
155.71
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
15.25
3.17
32.39
-133.67
-2.58
-2.58
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.69
1.49
1.27
1.37
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 20 Jan 2026 | 6,841.15 | 3,940.10 | 161.21 | -2.13 | |
| 19 Jan 2026 | 4,566.53 | 2,795.79 | 164.72 | 0.29 | |
| 16 Jan 2026 | 20,549.28 | 15,884.14 | 164.24 | -0.56 | |
| 14 Jan 2026 | 12,730.83 | 7,929.35 | 165.17 | -0.05 | |
| 13 Jan 2026 | 7,864.35 | 4,351.93 | 165.26 | -0.77 | |
| 09 Jan 2026 | 7,540.86 | 4,222.06 | 164.36 | 0.51 | |
| 08 Jan 2026 | 9,689.09 | 5,665.54 | 163.53 | -2.94 | |
| 06 Jan 2026 | 8,771.41 | 4,913.41 | 169.39 | -2.12 | |
| 05 Jan 2026 | 7,405.17 | 4,730.83 | 173.05 | -1.33 | |
| 02 Jan 2026 | 13,698.71 | 8,526.65 | 175.38 | 2.1 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully