Login or Sign Up
15:49 Dec 05
Fairchem Organics Ltd.
Sector Chemicals & Petrochemicals
Industry Commodity Chemicals
Fairchem Organics Ltd. Technical
Fairchem Organics Ltd.
Industry Commodity Chemicals
15:49 Dec 05
Quality
36/100
Medium Financial Strength
Valuation
31/100
Mid Valuation
Technical
34/100
Technically Bearish
Strength
3
Weakness
14
Opportunity
0
Threats
1
49.64
RSI
726.54
50 SMA
23.52
ADX (14)
-5.11
ROC (21)
73.41
MFI
Bullish
6
Bearish
6
| Period | Value |
|---|---|
| 5 Days | 679.57 |
| 10 Days | 665.86 |
| 20 Days | 670.6 |
| Period | Value |
|---|---|
| 50 Days | 726.54 |
| 100 Days | 788.51 |
| 200 Days | 848.78 |
Technical
23.52
24.26
49.64
48.27
-14.33
-14.33
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
688.27
Resistance 1
696.53
Resistance 2
702.27
710.53
Support 1
682.53
Support 2
674.27
668.53
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
23.52
24.26
49.64
48.27
-14.33
-14.33
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-1.13
-0.14
0.69
0.54
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 23.55 | 15.64 | 695.30 | 2.4 | |
| 03 Dec 2025 | 23.92 | 11.84 | 679.00 | 1.95 | |
| 02 Dec 2025 | 14.95 | 7.47 | 666.00 | -0.11 | |
| 01 Dec 2025 | 11.94 | 7.22 | 666.75 | 2.15 | |
| 28 Nov 2025 | 5.87 | 3.69 | 652.70 | 0.23 | |
| 27 Nov 2025 | 11.66 | 5.61 | 651.20 | 0.79 | |
| 26 Nov 2025 | 72.60 | 66.14 | 646.10 | -1.1 | |
| 24 Nov 2025 | 43.05 | 32.86 | 657.45 | -2.26 | |
| 21 Nov 2025 | 57.79 | 42.33 | 672.65 | -3.5 | |
| 19 Nov 2025 | 229.40 | 196.99 | 694.75 | -0.27 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully