Login or Sign Up
15:48 Dec 05
Ester Industries Ltd.
Sector Commercial Services & Supplies
Industry Containers & Packaging
Ester Industries Ltd. Technical
Ester Industries Ltd.
Industry Containers & Packaging
15:48 Dec 05
Quality
86/100
High Financial Strength
Valuation
54/100
Affordable Valuation
Technical
27/100
Technically Bearish
Strength
3
Weakness
6
Opportunity
0
Threats
0
42.77
RSI
110.96
50 SMA
17.73
ADX (14)
-2.64
ROC (21)
75.21
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 106.52 |
| 10 Days | 107.08 |
| 20 Days | 108.14 |
| Period | Value |
|---|---|
| 50 Days | 110.96 |
| 100 Days | 112.69 |
| 200 Days | 120.53 |
Technical
17.73
3.71
42.77
-85.57
-1.33
-1.33
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
105.63
Resistance 1
106.42
Resistance 2
107.37
108.16
Support 1
104.68
Support 2
103.89
102.94
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
17.73
3.71
42.77
-85.57
-1.33
-1.33
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.7
0.81
1.82
1.38
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 61.98 | 40.61 | 105.60 | -1.01 | |
| 03 Dec 2025 | 54.84 | 41.63 | 106.68 | -0.35 | |
| 02 Dec 2025 | 54.34 | 39.37 | 107.05 | -0.7 | |
| 01 Dec 2025 | 71.83 | 42.96 | 107.80 | -1.26 | |
| 28 Nov 2025 | 165.95 | 65.82 | 109.18 | 1.93 | |
| 27 Nov 2025 | 57.91 | 29.46 | 107.11 | -0.7 | |
| 26 Nov 2025 | 58.35 | 26.00 | 107.86 | 0.38 | |
| 24 Nov 2025 | 106.90 | 64.17 | 106.58 | -4.09 | |
| 21 Nov 2025 | 244.81 | 88.81 | 111.12 | -2.29 | |
| 19 Nov 2025 | 1,389.17 | 454.81 | 119.28 | 6.22 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully