Login or Sign Up
10:41 Jan 20
Esprit Stones Ltd.
Sector Diversified Consumer Services
Industry Furniture-Furnishing
Esprit Stones Ltd. Technical
Esprit Stones Ltd.
Industry Furniture-Furnishing
10:41 Jan 20
Quality
0/100
Not Eligible
Valuation
37/100
Mid Valuation
Technical
43/100
Technically Neutral
Strength
6
Weakness
0
Opportunity
0
Threats
0
52.24
RSI
65.42
50 SMA
28.35
ADX (14)
15.29
ROC (21)
83.62
MFI
Bullish
4
Bearish
8
| Period | Value |
|---|---|
| 5 Days | 74.15 |
| 10 Days | 75.4 |
| 20 Days | 66.05 |
| Period | Value |
|---|---|
| 50 Days | 65.42 |
| 100 Days | 73.76 |
| 200 Days | 90.82 |
Technical
28.35
4.33
52.24
31.97
3.38
3.38
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
70.20
Resistance 1
70.65
Resistance 2
71.55
72.00
Support 1
69.30
Support 2
68.85
67.95
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
28.35
4.33
52.24
31.97
3.38
3.38
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.09
-1.26
0.13
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 19 Jan 2026 | 6.40 | 6.40 | 69.75 | -4.39 | |
| 16 Jan 2026 | 9.60 | 6.40 | 72.95 | -3.38 | |
| 14 Jan 2026 | 1.60 | 1.60 | 75.50 | 0 | |
| 13 Jan 2026 | 19.20 | 12.80 | 75.50 | -2.01 | |
| 09 Jan 2026 | 24.00 | 12.80 | 79.55 | -4.5 | |
| 08 Jan 2026 | 147.20 | 110.40 | 83.30 | 9.97 | |
| 06 Jan 2026 | 41.60 | 30.40 | 68.95 | -8.86 | |
| 05 Jan 2026 | 168.00 | 102.40 | 75.65 | 16.74 | |
| 02 Jan 2026 | 105.60 | 83.20 | 64.80 | 20 | |
| 01 Jan 2026 | 6.40 | 3.20 | 54.00 | 1.89 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully