Login or Sign Up
15:40 Dec 05
Esprit Stones Ltd.
Sector Diversified Consumer Services
Industry Furniture-Furnishing
Esprit Stones Ltd. Technical
Esprit Stones Ltd.
Industry Furniture-Furnishing
15:40 Dec 05
Quality
0/100
Not Eligible
Valuation
38/100
Mid Valuation
Technical
33/100
Technically Bearish
Strength
8
Weakness
3
Opportunity
0
Threats
0
43.05
RSI
70.88
50 SMA
33.94
ADX (14)
-10.39
ROC (21)
33.86
MFI
Bullish
4
Bearish
8
| Period | Value |
|---|---|
| 5 Days | 61.17 |
| 10 Days | 61.66 |
| 20 Days | 65.04 |
| Period | Value |
|---|---|
| 50 Days | 70.88 |
| 100 Days | 83.11 |
| 200 Days | 97.33 |
Technical
33.94
2.35
43.05
-40.87
-3.20
-3.20
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
62.80
Resistance 1
65.55
Resistance 2
67.25
70.00
Support 1
61.10
Support 2
58.35
56.65
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
33.94
2.35
43.05
-40.87
-3.20
-3.20
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.18
-0.11
0.06
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 6.40 | 6.40 | 62.00 | 3.33 | |
| 03 Dec 2025 | 3.20 | 1.60 | 60.00 | 1.69 | |
| 02 Dec 2025 | 12.80 | 9.60 | 59.00 | -3.28 | |
| 01 Dec 2025 | 4.80 | 4.80 | 61.00 | 0.83 | |
| 28 Nov 2025 | 1.60 | 1.60 | 60.50 | 0 | |
| 27 Nov 2025 | 17.60 | 12.80 | 60.50 | -3.59 | |
| 26 Nov 2025 | 4.80 | 4.80 | 62.75 | -1.95 | |
| 24 Nov 2025 | 3.20 | 3.20 | 63.00 | 0 | |
| 21 Nov 2025 | 25.60 | 25.60 | 63.00 | -3.08 | |
| 19 Nov 2025 | 22.40 | 17.60 | 65.00 | -1.59 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully