Login or Sign Up
15:56 Dec 05
Endurance Technologies Ltd.
Sector Automobiles & Auto Components
Industry Auto Parts & Equipment
Endurance Technologies Ltd. Technical
Endurance Technologies Ltd.
Industry Auto Parts & Equipment
15:56 Dec 05
Quality
77/100
High Financial Strength
Valuation
38/100
Mid Valuation
Technical
53/100
Technically Neutral
Strength
12
Weakness
3
Opportunity
1
Threats
0
42.17
RSI
2800.6
50 SMA
18.01
ADX (14)
-6.16
ROC (21)
55.42
MFI
Bullish
2
Bearish
10
| Period | Value |
|---|---|
| 5 Days | 2665.88 |
| 10 Days | 2670.16 |
| 20 Days | 2706.31 |
| Period | Value |
|---|---|
| 50 Days | 2800.6 |
| 100 Days | 2775.07 |
| 200 Days | 2468.58 |
Technical
18.01
76.7
42.17
-78.52
-45.95
-45.95
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
2,648.97
Resistance 1
2,679.93
Resistance 2
2,700.87
2,731.83
Support 1
2,628.03
Support 2
2,597.07
2,576.13
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
18.01
76.7
42.17
-78.52
-45.95
-45.95
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.95
1.51
0.85
0.6
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 45.23 | 23.02 | 2,651.60 | -0.63 | |
| 03 Dec 2025 | 45.76 | 25.22 | 2,668.50 | 0.29 | |
| 02 Dec 2025 | 55.34 | 32.51 | 2,660.70 | -1.07 | |
| 01 Dec 2025 | 149.84 | 37.90 | 2,689.60 | 1.74 | |
| 28 Nov 2025 | 37.43 | 18.88 | 2,643.60 | -1.29 | |
| 27 Nov 2025 | 34.98 | 15.01 | 2,678.10 | -0.2 | |
| 26 Nov 2025 | 41.35 | 15.77 | 2,683.40 | -0.44 | |
| 24 Nov 2025 | 89.42 | 53.18 | 2,671.90 | -1.35 | |
| 21 Nov 2025 | 65.97 | 33.05 | 2,708.40 | -1.6 | |
| 19 Nov 2025 | 348.48 | 73.72 | 2,736.70 | 4.65 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully