Login or Sign Up
15:59 Dec 05
Easy Trip Planners Ltd.
Sector Diversified Consumer Services
Industry Travel Support Services
Easy Trip Planners Ltd. Technical
Easy Trip Planners Ltd.
Industry Travel Support Services
15:59 Dec 05
Quality
43/100
Medium Financial Strength
Valuation
33/100
Mid Valuation
Technical
35/100
Technically Bearish
Strength
1
Weakness
15
Opportunity
0
Threats
1
48.82
RSI
7.88
50 SMA
24.21
ADX (14)
-3.99
ROC (21)
62.93
MFI
Bullish
2
Bearish
10
| Period | Value |
|---|---|
| 5 Days | 7.98 |
| 10 Days | 7.56 |
| 20 Days | 7.66 |
| Period | Value |
|---|---|
| 50 Days | 7.88 |
| 100 Days | 8.58 |
| 200 Days | 10.13 |
Technical
24.21
0.38
48.82
64.22
-0.02
-0.02
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
7.98
Resistance 1
8.36
Resistance 2
9.02
9.40
Support 1
7.32
Support 2
6.94
6.28
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
24.21
0.38
48.82
64.22
-0.02
-0.02
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-3.24
-0.21
0.77
0.69
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 96,566.38 | 14,419.41 | 8.33 | 1.59 | |
| 03 Dec 2025 | 122,937.08 | 22,764.00 | 8.20 | -3.98 | |
| 02 Dec 2025 | 336,338.19 | 61,201.19 | 8.54 | 19.78 | |
| 01 Dec 2025 | 8,536.40 | 3,966.60 | 7.13 | 0.28 | |
| 28 Nov 2025 | 7,344.64 | 2,981.63 | 7.11 | -0.42 | |
| 27 Nov 2025 | 10,049.79 | 3,543.26 | 7.14 | 0.14 | |
| 26 Nov 2025 | 10,973.72 | 4,119.56 | 7.13 | 0 | |
| 24 Nov 2025 | 10,211.84 | 5,902.52 | 7.21 | -2.44 | |
| 21 Nov 2025 | 9,188.07 | 5,153.39 | 7.39 | -1.6 | |
| 19 Nov 2025 | 8,711.81 | 5,151.68 | 7.52 | -1.31 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully