Login or Sign Up
15:59 Feb 24
Easy Trip Planners Ltd.
Sector Diversified Consumer Services
Industry Travel Support Services
Technical
Industry
15:59 Feb 24
Quality
0/100
Valuation
0/100
Technical
0/100
Strength
7
Weakness
8
Opportunity
0
Threats
1
RSI
0
50 SMA
ADX (14)
ROC (21)
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 0 |
| 10 Days | 0 |
| 20 Days | 0 |
| Period | Value |
|---|---|
| 50 Days | 0 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
0.00
Resistance 1
0.00
Resistance 2
0.00
0.00
Support 1
0.00
Support 2
0.00
0.00
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 20 Feb 2026 | 147,847.27 | 20,635.16 | 9.30 | 0.87 | |
| 19 Feb 2026 | 134,990.10 | 16,727.92 | 9.22 | -4.26 | |
| 16 Feb 2026 | 211,709.99 | 48,406.39 | 7.92 | 19.82 | |
| 11 Feb 2026 | 6,972.47 | 2,864.81 | 6.94 | -0.72 | |
| 10 Feb 2026 | 14,987.04 | 5,759.70 | 6.99 | 2.04 | |
| 09 Feb 2026 | 12,899.05 | 4,750.72 | 6.85 | 3.01 | |
| 06 Feb 2026 | 7,247.61 | 2,234.26 | 6.65 | 0.3 | |
| 05 Feb 2026 | 6,789.98 | 2,553.58 | 6.63 | -0.15 | |
| 04 Feb 2026 | 10,270.80 | 4,310.21 | 6.64 | -1.78 | |
| 02 Feb 2026 | 18,289.72 | 4,543.43 | 6.44 | 0 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully