Login or Sign Up
16:01 Dec 05
Dolfin Rubbers Ltd.
Sector Automobiles & Auto Components
Industry Auto Tyres & Rubber Products
Dolfin Rubbers Ltd. Technical
Dolfin Rubbers Ltd.
Industry Auto Tyres & Rubber Products
16:01 Dec 05
Quality
61/100
High Financial Strength
Valuation
38/100
Mid Valuation
Technical
40/100
Technically Neutral
Strength
3
Weakness
3
Opportunity
0
Threats
0
49.68
RSI
181.68
50 SMA
22.53
ADX (14)
1.09
ROC (21)
52.28
MFI
Bullish
6
Bearish
6
| Period | Value |
|---|---|
| 5 Days | 176.31 |
| 10 Days | 175.85 |
| 20 Days | 174.69 |
| Period | Value |
|---|---|
| 50 Days | 181.68 |
| 100 Days | 189.81 |
| 200 Days | 196.4 |
Technical
22.53
8.14
49.68
54.49
-1.08
-1.08
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
177.27
Resistance 1
179.33
Resistance 2
181.67
183.73
Support 1
174.93
Support 2
172.87
170.53
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
22.53
8.14
49.68
54.49
-1.08
-1.08
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.4
-0.52
0.38
0.22
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 1.29 | 1.09 | 176.45 | -0.31 | |
| 03 Dec 2025 | 5.27 | 4.14 | 177.00 | 0.91 | |
| 02 Dec 2025 | 3.14 | 1.71 | 175.40 | -0.17 | |
| 01 Dec 2025 | 3.50 | 2.86 | 175.70 | -1.84 | |
| 28 Nov 2025 | 0.28 | 0.22 | 179.00 | 0.73 | |
| 27 Nov 2025 | 3.84 | 2.27 | 177.70 | 2.16 | |
| 26 Nov 2025 | 0.49 | 0.30 | 173.95 | 0.64 | |
| 25 Nov 2025 | 0.12 | 0.11 | 172.85 | -0.32 | |
| 24 Nov 2025 | 1.82 | 1.45 | 173.40 | 0.06 | |
| 21 Nov 2025 | 0.57 | 0.51 | 173.30 | -0.63 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully