Login or Sign Up
15:59 Feb 03
Davangere Sugar Company Ltd.
Sector Food, Beverages & Tobacco
Industry Sugar
Davangere Sugar Company Ltd. Technical
Davangere Sugar Company Ltd.
Industry Sugar
15:59 Feb 03
Quality
41/100
Medium Financial Strength
Valuation
31/100
Mid Valuation
Technical
59/100
Technically Neutral
Strength
6
Weakness
6
Opportunity
1
Threats
0
46.64
RSI
4.14
50 SMA
20.99
ADX (14)
13.3
ROC (21)
81.02
MFI
Bullish
6
Bearish
6
| Period | Value |
|---|---|
| 5 Days | 4.28 |
| 10 Days | 4.52 |
| 20 Days | 4.58 |
| Period | Value |
|---|---|
| 50 Days | 4.14 |
| 100 Days | 3.95 |
| 200 Days | 3.73 |
Technical
20.99
0.31
46.64
-62.13
0.06
0.06
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
4.26
Resistance 1
4.38
Resistance 2
4.49
4.61
Support 1
4.15
Support 2
4.03
3.92
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
20.99
0.31
46.64
-62.13
0.06
0.06
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.18
-0.33
0.72
0.7
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 02 Feb 2026 | 3,692.88 | 1,946.81 | 4.07 | -2.4 | |
| 01 Feb 2026 | 4,226.40 | 2,617.44 | 4.17 | -2.8 | |
| 30 Jan 2026 | 7,341.90 | 4,552.88 | 4.29 | -6.33 | |
| 29 Jan 2026 | 6,085.36 | 3,853.04 | 4.58 | -0.43 | |
| 28 Jan 2026 | 56,939.30 | 52,188.40 | 4.60 | -3.16 | |
| 27 Jan 2026 | 16,266.82 | 4,105.27 | 4.75 | 1.28 | |
| 22 Jan 2026 | 53,671.20 | 23,672.24 | 4.67 | -8.79 | |
| 21 Jan 2026 | 14,029.44 | 9,138.44 | 5.12 | -0.58 | |
| 20 Jan 2026 | 21,929.53 | 13,708.09 | 5.15 | 0.39 | |
| 19 Jan 2026 | 16,166.91 | 7,069.55 | 5.13 | 0.59 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully