Login or Sign Up
16:01 Jan 20
Dachepalli Publishers Ltd.
Sector Commercial Services & Supplies
Industry Publishing
Dachepalli Publishers Ltd. Technical
Dachepalli Publishers Ltd.
Industry Publishing
16:01 Jan 20
Quality
0/100
Not Eligible
Valuation
0/100
Not Eligible
Technical
0/100
No Score Avaliable
Strength
6
Weakness
2
Opportunity
1
Threats
0
RSI
0
50 SMA
ADX (14)
ROC (21)
MFI
Bullish
10
Bearish
2
| Period | Value |
|---|---|
| 5 Days | 68.94 |
| 10 Days | 73.57 |
| 20 Days | 0 |
| Period | Value |
|---|---|
| 50 Days | 0 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
68.22
Resistance 1
69.78
Resistance 2
71.56
73.12
Support 1
66.44
Support 2
64.88
63.10
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 19 Jan 2026 | 16.80 | 15.60 | 68.00 | -5.69 | |
| 14 Jan 2026 | 20.40 | 20.40 | 69.00 | 1.71 | |
| 13 Jan 2026 | 92.40 | 70.80 | 67.84 | 0.09 | |
| 09 Jan 2026 | 16.80 | 16.80 | 71.34 | -4.99 | |
| 08 Jan 2026 | 18.00 | 18.00 | 75.09 | -5 | |
| 07 Jan 2026 | 46.80 | 46.80 | 79.04 | -1.98 | |
| 06 Jan 2026 | 87.60 | 87.60 | 80.64 | -5 | |
| 05 Jan 2026 | 38.40 | 38.40 | 84.88 | -4.99 | |
| 01 Jan 2026 | 60.00 | 60.00 | 87.00 | 4.69 | |
| 31 Dec 2025 | 222.00 | 222.00 | 83.10 | 4.99 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully