Login or Sign Up
10:56 Jan 20
Cosyn Ltd.
Sector Software & Services
Industry IT Software Products
Cosyn Ltd. Technical
Cosyn Ltd.
Industry IT Software Products
10:56 Jan 20
Quality
0/100
Not Eligible
Valuation
37/100
Mid Valuation
Technical
30/100
Technically Bearish
Strength
3
Weakness
6
Opportunity
0
Threats
0
44.43
RSI
23.73
50 SMA
12.73
ADX (14)
-5.77
ROC (21)
57.83
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 23.27 |
| 10 Days | 24.02 |
| 20 Days | 23.55 |
| Period | Value |
|---|---|
| 50 Days | 23.73 |
| 100 Days | 24.13 |
| 200 Days | 24.47 |
Technical
12.73
1.41
44.43
-74
-0.07
-0.07
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
22.65
Resistance 1
23.25
Resistance 2
23.65
24.25
Support 1
22.25
Support 2
21.65
21.25
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
12.73
1.41
44.43
-74
-0.07
-0.07
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.66
0.21
-0.53
-0.32
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 19 Jan 2026 | 1.07 | 0.91 | 22.85 | -0.7 | |
| 14 Jan 2026 | 3.66 | 2.18 | 24.00 | 2.13 | |
| 13 Jan 2026 | 0.41 | 0.40 | 23.50 | 2.17 | |
| 09 Jan 2026 | 1.24 | 1.01 | 23.36 | -5.58 | |
| 08 Jan 2026 | 0.80 | 0.60 | 24.74 | -1 | |
| 06 Jan 2026 | 0.31 | 0.30 | 24.99 | -1.19 | |
| 05 Jan 2026 | 0.32 | 0.22 | 25.29 | -0.71 | |
| 01 Jan 2026 | 4.78 | 4.12 | 25.14 | 6.98 | |
| 31 Dec 2025 | 4.78 | 4.78 | 23.50 | 2.17 | |
| 30 Dec 2025 | 4.29 | 4.28 | 23.00 | 1.64 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully