Login or Sign Up
16:01 Dec 05
Cosyn Ltd.
Sector Software & Services
Industry IT Software Products
Cosyn Ltd. Technical
Cosyn Ltd.
Industry IT Software Products
16:01 Dec 05
Quality
0/100
Not Eligible
Valuation
36/100
Mid Valuation
Technical
42/100
Technically Neutral
Strength
4
Weakness
5
Opportunity
0
Threats
0
49.59
RSI
24.44
50 SMA
8.88
ADX (14)
-0.08
ROC (21)
31.03
MFI
Bullish
9
Bearish
3
| Period | Value |
|---|---|
| 5 Days | 24.26 |
| 10 Days | 24.09 |
| 20 Days | 23.97 |
| Period | Value |
|---|---|
| 50 Days | 24.44 |
| 100 Days | 24.38 |
| 200 Days | 25.31 |
Technical
8.88
1.34
49.59
35.72
-0.04
-0.04
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
24.24
Resistance 1
24.79
Resistance 2
25.49
26.04
Support 1
23.54
Support 2
22.99
22.29
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
8.88
1.34
49.59
35.72
-0.04
-0.04
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-0.64
-0.29
-0.26
-0.38
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 9.66 | 9.42 | 24.20 | -0.29 | |
| 03 Dec 2025 | 0.88 | 0.73 | 24.27 | -2.53 | |
| 02 Dec 2025 | 2.50 | 2.49 | 24.90 | 4.4 | |
| 01 Dec 2025 | 1.04 | 0.89 | 23.85 | 0.8 | |
| 28 Nov 2025 | 3.85 | 3.83 | 23.66 | -1.42 | |
| 27 Nov 2025 | 1.01 | 0.82 | 24.00 | -2.83 | |
| 26 Nov 2025 | 0.12 | 0.10 | 24.70 | 3.35 | |
| 25 Nov 2025 | 0.64 | 0.45 | 23.90 | 2.36 | |
| 24 Nov 2025 | 0.32 | 0.30 | 23.35 | 0.09 | |
| 21 Nov 2025 | 0.67 | 0.63 | 23.33 | -1.97 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully