Login or Sign Up
15:46 Dec 05
Consolidated Construction Consortium Ltd.
Sector Cement and Construction
Industry Construction & Engineering
Consolidated Construction Consortium Ltd. Technical
Consolidated Construction Consortium Ltd.
Industry Construction & Engineering
15:46 Dec 05
Quality
68/100
High Financial Strength
Valuation
46/100
Mid Valuation
Technical
47/100
Technically Neutral
Strength
9
Weakness
4
Opportunity
1
Threats
0
33.64
RSI
22.13
50 SMA
19.51
ADX (14)
-8.19
ROC (21)
22.31
MFI
Bullish
1
Bearish
11
| Period | Value |
|---|---|
| 5 Days | 18.71 |
| 10 Days | 18.99 |
| 20 Days | 19.92 |
| Period | Value |
|---|---|
| 50 Days | 22.13 |
| 100 Days | 20.35 |
| 200 Days | 18.29 |
Technical
19.51
1.07
33.64
-91.71
-0.95
-0.95
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
18.62
Resistance 1
18.96
Resistance 2
19.31
19.65
Support 1
18.27
Support 2
17.93
17.58
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
19.51
1.07
33.64
-91.71
-0.95
-0.95
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.47
1.88
0.69
-0.16
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 03 Nov 2025 | 689.60 | 507.95 | 20.93 | -4.69 | |
| 31 Oct 2025 | 479.09 | 306.97 | 21.96 | -1.57 | |
| 30 Oct 2025 | 639.81 | 392.43 | 22.31 | -1.85 | |
| 29 Oct 2025 | 1,281.63 | 782.93 | 22.73 | -5.01 | |
| 28 Oct 2025 | 774.01 | 363.61 | 23.93 | -1.85 | |
| 24 Oct 2025 | 487.15 | 227.29 | 23.82 | -1.08 | |
| 23 Oct 2025 | 641.76 | 373.67 | 24.08 | -3.41 | |
| 21 Oct 2025 | 237.81 | 155.65 | 24.93 | 0.36 | |
| 20 Oct 2025 | 870.17 | 505.45 | 24.84 | 5.84 | |
| 17 Oct 2025 | 586.72 | 372.94 | 23.47 | -2.13 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully