Login or Sign Up
15:43 Dec 05
Concord Biotech Ltd.
Sector Pharmaceuticals & Biotechnology
Industry Biotechnology
Concord Biotech Ltd. Technical
Concord Biotech Ltd.
Industry Biotechnology
15:43 Dec 05
Quality
64/100
High Financial Strength
Valuation
26/100
Expensive Valuation
Technical
40/100
Technically Neutral
Strength
8
Weakness
7
Opportunity
0
Threats
1
39.03
RSI
1499.34
50 SMA
39.4
ADX (14)
-3.66
ROC (21)
26.71
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 1418.94 |
| 10 Days | 1420.5 |
| 20 Days | 1440.32 |
| Period | Value |
|---|---|
| 50 Days | 1499.34 |
| 100 Days | 1612.36 |
| 200 Days | 1659.35 |
Technical
39.4
39.63
39.03
-102.18
-23.40
-23.40
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
1,406.20
Resistance 1
1,420.00
Resistance 2
1,438.40
1,452.20
Support 1
1,387.80
Support 2
1,374.00
1,355.60
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
39.4
39.63
39.03
-102.18
-23.40
-23.40
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.43
1.09
0.62
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 63.06 | 40.18 | 1,401.60 | -0.24 | |
| 03 Dec 2025 | 61.19 | 37.43 | 1,405.00 | -2.27 | |
| 02 Dec 2025 | 23.90 | 13.11 | 1,437.60 | 0.33 | |
| 01 Dec 2025 | 65.96 | 47.80 | 1,432.90 | 1.08 | |
| 28 Nov 2025 | 82.98 | 43.76 | 1,417.60 | -0.79 | |
| 27 Nov 2025 | 26.95 | 11.37 | 1,428.90 | -0.76 | |
| 26 Nov 2025 | 30.14 | 10.64 | 1,439.80 | 2.68 | |
| 24 Nov 2025 | 33.58 | 18.40 | 1,411.70 | -1.12 | |
| 21 Nov 2025 | 36.42 | 19.53 | 1,427.70 | -0.88 | |
| 19 Nov 2025 | 346.60 | 300.32 | 1,448.70 | -3.5 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully