Login or Sign Up
16:01 Jan 19
Chowgule Steamships Ltd.
Sector Transportation
Industry Shipping
Chowgule Steamships Ltd. Technical
Chowgule Steamships Ltd.
Industry Shipping
16:01 Jan 19
Quality
0/100
Not Eligible
Valuation
25/100
Expensive Valuation
Technical
28/100
Technically Bearish
Strength
3
Weakness
11
Opportunity
0
Threats
0
39.62
RSI
21.51
50 SMA
11.34
ADX (14)
-11.59
ROC (21)
55.45
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 19.94 |
| 10 Days | 20.5 |
| 20 Days | 20.73 |
| Period | Value |
|---|---|
| 50 Days | 21.51 |
| 100 Days | 22.19 |
| 200 Days | 23.63 |
Technical
11.34
1.9
39.62
-182.28
-0.41
-0.41
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
19.04
Resistance 1
20.08
Resistance 2
21.24
22.28
Support 1
17.88
Support 2
16.84
15.68
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
11.34
1.9
39.62
-182.28
-0.41
-0.41
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.51
0.84
1.54
0.79
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 19 Jan 2026 | 10.75 | 7.31 | 18.92 | -9.73 | |
| 14 Jan 2026 | 13.13 | 12.23 | 21.03 | 9.25 | |
| 13 Jan 2026 | 5.98 | 5.86 | 19.25 | -1.58 | |
| 09 Jan 2026 | 8.98 | 8.24 | 21.06 | -0.24 | |
| 08 Jan 2026 | 1.93 | 1.24 | 21.11 | -2.94 | |
| 07 Jan 2026 | 11.30 | 7.83 | 21.75 | 4.52 | |
| 06 Jan 2026 | 12.06 | 10.07 | 20.81 | 1.22 | |
| 05 Jan 2026 | 9.79 | 8.22 | 20.56 | 5.27 | |
| 01 Jan 2026 | 2.45 | 2.24 | 20.69 | -3.54 | |
| 31 Dec 2025 | 2.15 | 2.15 | 21.45 | 3.37 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully